HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 5 页

Hivello(HVLO)

$0.000053

≈ ￥0

-0.24% ($5.3E-5)

更新于：2026-06-13 20:28:03

更新于：2026-06-13 20:28:03

24H最高 $0.00005345

24H交易量 8,033.89

今日开盘 $0

24H最低 $0.00005281

流通市值 $2.48万

最低日期 2026-01-25

历史最低 $6.382E-5

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00005345

24H最低 $0.00005281

24H交易量 8,033.89

流通市值 $2.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09291	$0.10	$0.15	$2.15万	$193.58万	0.22%	0.22
202	SKL SKALE Network	$ 0.004274	$0.00	$0.01	$3.78万	$1,571.17万	1.32%	1.32
203	IOST IOST	$ 0.0008196	$0.00	$0.00	$2.61万	$1,523.53万	1.28%	1.28
204	BLUR Blur	$ 0.01844	$0.02	$0.02	$1.33万	$2,044.68万	2.84%	2.84
205	RSR Reserve Rights	$ 0.001348	$0.00	$0.00	$7,569.54	$1,995.19万	-0.66%	-0.66
206	IQ Everipedia	$ 0.00079	$0.00	$0.00	$15.06	$1,424.59万	0%	0
207	BOME BOOK OF MEME	$ 0.000441	$0.00	$0.00	$9.13万	$2,434.31万	1.65%	1.65
208	WIN WINkLink	$ 0.00001767	$0.00	$0.00	$1,157.35	$1,699.39万	0.68%	0.68
209	ENJ 恩金币	$ 0.03347	$0.04	$0.02	$18.64万	$3,347.00万	16.37%	16.37
210	QKC QuarkChain	$ 0.002464	$0.00	$0.00	$6,545.58	$1,576.94万	-0.24%	-0.24
211	STEEM 斯蒂姆币	$ 0.04411	$0.04	$0.04	$5.47万	$1,742.13万	-0.09%	-0.09
212	PROM Prom	$ 1.0819	$1.11	$0.10	$1,821.63	$1,974.47万	-1.81%	-1.81
213	MANTA Manta Network	$ 0.08119	$0.08	$0.05	$16.29万	$2,037.87万	-0.62%	-0.62
214	DYDX dYdX	$ 0.12148	$0.12	$0.07	$11.89万	$2,232.38万	1.58%	1.58
215	MTL Metal	$ 0.2502	$0.25	$0.11	$2,183.68	$1,666.05万	0.4%	0.4
216	OG OG Fan Token	$ 2.769	$2.84	$1.16	$4.27万	$1,040.57万	-1.66%	-1.66
217	ETN Electroneum	$ 0.0008424	$0.00	$0.00	$6,586.67	$1,510.66万	0.59%	0.59
218	WOO WOO Network	$ 0.01324	$0.01	$0.01	$5,595.13	$1,516.29万	1.06%	1.06
219	XCH 奇亚	$ 1.991	$2.08	$2.76	$9.84万	$1,294.65万	-2.4%	-2.4
220	OSMO Osmosis	$ 0.04567	$0.05	$0.03	$8.23万	$2,249.66万	2.05%	2.05
221	CELR Celer Network	$ 0.002167	$0.00	$0.00	$4,300.44	$1,535.43万	0.55%	0.55
222	METIS Metis Token	$ 2.546	$2.58	$2.99	$6,600.91	$1,336.79万	1.84%	1.84
223	ABT 区块基石	$ 0.1947	$0.21	$0.05	$1.96万	$1,918.85万	-1.76%	-1.76
224	LSK 应用链	$ 0.09284	$0.09	$0.10	$6,279.06	$1,196.71万	0.2%	0.2
225	SPELL Spell Token	$ 0.0001242	$0.00	$0.00	$299.84	$1,216.39万	1.38%	1.38
226	PHA Phala	$ 0.03211	$0.03	$0.02	$4.49万	$2,258.84万	-4.06%	-4.06
227	MELANIA Melania	$ 0.08364	$0.09	$0.05	$51.68万	$1,254.60万	7.38%	7.38
228	POLYX Polymath Network	$ 0.03941	$0.04	$0.01	$3.26万	$1,531.40万	5.06%	5.06
229	AUDIO Audius	$ 0.01526	$0.02	$0.02	$463.30	$1,248.94万	0.85%	0.85
230	ARKM Arkham	$ 0.12277	$0.13	$0.10	$22.70万	$1,841.55万	0.49%	0.49
231	API3 API3	$ 0.2523	$0.26	$0.25	$1.34万	$1,426.70万	0.11%	0.11
232	POKT Pocket Network	$ 0.008584	$0.01	$0.01	$5.41万	$875.40万	-0.05%	-0.05
233	AGLD Adventure Gold	$ 0.1716	$0.17	$0.17	$175.61	$1,204.12万	0.94%	0.94
234	DIA DIA	$ 0.1245	$0.13	$0.17	$7,201.39	$1,003.17万	0.16%	0.16
235	FORTH Ampleforth Governance Token	$ 0.1807	$0.20	$0.70	$3,594.74	$259.19万	0%	0
236	CTSI Cartesi	$ 0.0239	$0.02	$0.02	$1.00万	$1,449.60万	4.68%	4.68
237	MBL Moviebloc	$ 0.0007136	$0.00	$0.00	$168.88	$1,111.70万	1.55%	1.55
238	MOB MobileCoin	$ 0.1425	$0.14	$0.05	$364.44	$1,057.61万	0.07%	0.07
239	CHR 幻彩币	$ 0.01534	$0.02	$0.01	$586.98	$870.34万	-1.72%	-1.72
240	WRX WRX Token	$ 0.02042	$0.02	$0.02	$1,285.83	$779.75万	-0.39%	-0.39
241	DENT Dentcoin	$ 0.00003086	$0.00	$0.00	$24.14万	$305.54万	-15.1%	-15.1
242	LUNA Terra	$ 0.05166	$0.05	$0.04	$1,543.50	$1,163.20万	0.64%	0.64
243	JOE Trader Joe	$ 0.02999	$0.03	$0.03	$3,686.04	$1,008.97万	1.42%	1.42
244	COTI COTI	$ 0.009974	$0.01	$0.01	$1.89万	$1,105.76万	3.3%	3.3
245	BB BounceBit	$ 0.02129	$0.02	$0.03	$6,903.18	$871.83万	0.09%	0.09
246	ARPA 阿帕奇	$ 0.008338	$0.01	$0.00	$368.94	$1,036.32万	0.01%	0.01
247	OXT 兰花协议	$ 0.007135	$0.01	$0.02	$1.77万	$492.81万	1.92%	1.92
248	ELA 亦来云	$ 0.3659	$0.38	$0.57	$4,881.38	$744.49万	2.86%	2.86