HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 2 页

Hivello(HVLO)

$0.00005296

≈ ￥0

-0.6% ($5.296E-5)

更新于：2026-06-10 10:34:29

更新于：2026-06-10 10:34:29

24H最高 $0.00005344

24H交易量 2,121.38

今日开盘 $0

24H最低 $0.00005257

流通市值 $2.47万

最低日期 2026-01-25

历史最低 $6.382E-5

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00005344

24H最低 $0.00005257

24H交易量 2,121.38

流通市值 $2.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004922	$0.01	$0.00	$5.62万	$4.23亿	1.67%	1.67
52	TRUMP OFFICIAL TRUMP	$ 1.676	$1.73	$1.65	$209.68万	$3.35亿	1.94%	1.94
53	FIL Filecoin	$ 0.7724	$0.79	$0.60	$254.98万	$5.67亿	1.56%	1.56
54	ARB Arbitrum	$ 0.08187	$0.08	$0.10	$26.40万	$4.68亿	0.45%	0.45
55	GT Gatechain Token	$ 6.4	$6.48	$0.25	$49.03万	$4.99亿	0.31%	0.31
56	NEXO Nexo	$ 0.785	$0.80	$0.04	$1.33万	$5.07亿	1.06%	1.06
57	BONK Bonk	$ 0.000004434	$0.00	$0.00	$11.41万	$3.90亿	1.97%	1.97
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$267.97万	$4.98亿	-0.01%	-0.01
59	SEI Sei	$ 0.04902	$0.05	$0.07	$15.76万	$3.18亿	0.16%	0.16
60	STX Stacks	$ 0.183	$0.19	$0.01	$3.83万	$3.31亿	-1.45%	-1.45
61	FUN FUNToken	$ 0.04417	$0.05	$0.00	$33.00万	$4.84亿	0.22%	0.22
62	DASH 达世币	$ 37.09	$37.59	$0.21	$35.83万	$4.63亿	0.78%	0.78
63	DCR Decred	$ 12.31	$12.76	$0.39	$1,672.60	$2.11亿	-0.39%	-0.39
64	XTZ Tezos	$ 0.2446	$0.25	$0.31	$1.92万	$2.60亿	1.36%	1.36
65	CAKE PancakeSwap	$ 1.3368	$1.34	$0.20	$10.00万	$4.53亿	6.92%	6.92
66	LIT Lighter	$ 1.5325	$1.59	$1.32	$949.43万	$3.83亿	7.13%	7.13
67	FET Fetch.AI	$ 0.2098	$0.22	$0.01	$258.53万	$4.85亿	2.29%	2.29
68	JST JUST	$ 0.0809	$0.08	$0.00	$20.68万	$7.20亿	2.56%	2.56
69	CHZ Chiliz	$ 0.02596	$0.03	$0.00	$38.62万	$2.31亿	6.04%	6.04
70	KAIA Kaia	$ 0.03698	$0.04	$0.05	$11.93万	$2.28亿	0.35%	0.35
71	OP Optimism	$ 0.09552	$0.10	$0.16	$38.20万	$1.81亿	-0.09%	-0.09
72	BTT BitTorrent (new)	$ 0.0000002684	$0.00	$0.00	$13.17万	$2.65亿	-1.03%	-1.03
73	CRV Curve	$ 0.199	$0.20	$0.18	$9.61万	$2.81亿	1.42%	1.42
74	BSV 比特币SV	$ 11.99	$12.20	$10.69	$33.77万	$2.38亿	0.75%	0.75
75	GNO Gnosis	$ 96.25	$97.71	$6.98	$2,138.63	$2.54亿	2.36%	2.36
76	IMX Immutable X	$ 0.13861	$0.14	$0.13	$5.88万	$2.76亿	1.33%	1.33
77	INJ Injective Protocol	$ 5.564	$5.93	$0.66	$256.69万	$5.56亿	2.5%	2.5
78	LDO Lido DAO Token	$ 0.2655	$0.28	$0.27	$7.05万	$2.36亿	-0.26%	-0.26
79	JASMY Jasmy	$ 0.004701	$0.00	$0.00	$1.60万	$2.32亿	-0.92%	-0.92
80	PYTH Pyth Network	$ 0.03132	$0.03	$0.04	$13.64万	$1.80亿	-0.31%	-0.31
81	IOTA 埃欧塔	$ 0.04709	$0.05	$0.06	$47.62万	$1.94亿	1.59%	1.59
82	PENDLE Pendle	$ 1.269	$1.31	$0.03	$17.08万	$3.02亿	1.76%	1.76
83	TIA Celestia	$ 0.317	$0.33	$0.25	$29.97万	$2.65亿	0.57%	0.57
84	CFX Conflux	$ 0.0456	$0.05	$0.02	$13.73万	$2.35亿	0.04%	0.04
85	GRT Graph	$ 0.01999	$0.02	$0.02	$4.89万	$1.95亿	0.75%	0.75
86	ETHFI Ether.fi	$ 0.3053	$0.31	$0.32	$48.44万	$1.72亿	2.69%	2.69
87	ENS Ethereum Name Service	$ 4.725	$4.86	$4.89	$8,451.81	$1.79亿	2%	2
88	TWT Trust Wallet	$ 0.3798	$0.39	$0.00	$1.97万	$1.63亿	1.46%	1.46
89	SAND The Sandbox	$ 0.05131	$0.05	$0.03	$3.23万	$1.34亿	-1.28%	-1.28
90	STRK StarkNet	$ 0.03418	$0.04	$0.04	$34.27万	$1.56亿	1.45%	1.45
91	WIF dogwifhat	$ 0.1583	$0.16	$0.07	$15.54万	$1.58亿	1.21%	1.21
92	THETA Theta	$ 0.1522	$0.16	$0.04	$9,424.64	$1.52亿	1.06%	1.06
93	NEO Neo	$ 2.172	$2.23	$0.07	$9,884.76	$1.53亿	1.44%	1.44
94	MANA Decentraland	$ 0.06638	$0.07	$0.01	$2,364.88	$1.31亿	1.25%	1.25
95	LUNC Terra Classic	$ 0.00007055	$0.00	$0.00	$24.56万	$4.12亿	0.19%	0.19
96	BAT 注意力币	$ 0.09579	$0.10	$0.07	$3.17万	$1.43亿	12.39%	12.39
97	AXS Axie Infinity	$ 0.9394	$0.97	$0.12	$2.30万	$1.30亿	0.25%	0.25
98	DEXE Dexe.network	$ 22.192	$23.50	$0.65	$50.72万	$18.58亿	2.85%	2.85
99	HNT Helium	$ 0.4006	$0.47	$0.18	$22.95万	$7,464.04万	-10.91%	-10.91