HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 17 页

Hivello(HVLO)

$0.00005306

≈ ￥0

0.11% ($5.306E-5)

更新于：2026-06-14 18:31:48

更新于：2026-06-14 18:31:48

24H最高 $0.00005345

24H交易量 7,595.54

今日开盘 $0

24H最低 $0.00005294

流通市值 $2.48万

最低日期 2026-01-25

历史最低 $6.382E-5

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00005345

24H最低 $0.00005294

24H交易量 7,595.54

流通市值 $2.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12285	$0.13	$0.02	$1.12万	$307.13万	-0.21%	-0.21
802	TRAC TRAC	$ 0.3625	$0.38	$0.22	$2.69万	$761.25万	1.2%	1.2
803	TDROP ThetaDrop	$ 0.0004504	$0.00	$0.00	$683.91	$497.73万	0.62%	0.62
804	BTG Openverse Network	$ 0.904	$0.98	$3.48	$1.92万	$171.76万	2.08%	2.08
805	ZTC ZenChain	$ 0.0005393	$0.00	$0.00	$1.52万	$300.66万	0.37%	0.37
806	FB Fractal Bitcoin	$ 0.4068	$0.42	$0.34	$27.61万	$553.28万	-1.64%	-1.64
807	PIN PinLink	$ 0.03747	$0.04	$0.06	$3,997.77	$299.76万	0.77%	0.77
808	TA Trusta.AI	$ 0.07355	$0.08	$0.02	$29.73万	$1,323.90万	-6.69%	-6.69
809	OWL Owlto Finance	$ 0.001259	$0.00	$0.01	$1.91万	$41.55万	-0.47%	-0.47
810	TURTLE Turtle	$ 0.03616	$0.04	$0.04	$3.56万	$559.40万	-0.63%	-0.63
811	ASP Aspecta	$ 0.02576	$0.03	$0.03	$1,839.56	$592.48万	1.65%	1.65
812	CAM Camino Network	$ 0.00175	$0.00	$0.01	$1,684.77	$71.22万	-38.27%	-38.27
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 747.43	$749.35	$645.42	$2.75万	$697.62万	0.04%	0.04
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$1,145.08	$539.30万	-0.22%	-0.22
815	GAT Gather	$ 1.5156	$1.57	$0.35	$6.80万	$1,515.60万	-3.12%	-3.12
816	NETX NetX	$ 0.3758	$0.39	$0.50	$9.04万	$450.96万	-1.7%	-1.7
817	HIPPO sudeng	$ 0.0001706	$0.00	$0.00	$2.46万	$170.60万	3.77%	3.77
818	GUA SUPERFORTUNE	$ 0.65597	$0.68	$0.07	$1.95万	$2,951.87万	4.07%	4.07
819	SCARCITY SCARCITY	$ 0.00743	$0.01	$0.01	$1.73万	$660.65万	0.13%	0.13
820	SUNDOG Sundog	$ 0.004813	$0.00	$0.01	$1.19万	$481.30万	0.9%	0.9
821	TITN THORWallet	$ 0.00914	$0.01	$0.04	$4.08万	$38.85万	-4.69%	-4.69
822	AIN Infinity Ground	$ 0.12488	$0.13	$0.03	$30.79万	$2,314.03万	18.96%	18.96
823	CAW crow with knife	$ 0.00000000627	$0.00	$0.00	$200.23	$482.70万	1.25%	1.25
824	FORM	$ 0.2294	$0.24	$0.00	$3.73万	$672.49万	-1.33%	-1.33
825	LUNAI Luna by Virtuals	$ 0.005377	$0.01	$0.01	$224.29	$537.70万	3.4%	3.4
826	PIT Pitbull	$ 0.0000000001365	$0.00	$0.00	$1,663.23	$548.62万	-3.12%	-3.12
827	ALI Artificial Liquid Intelligence	$ 0.001362	$0.00	$0.00	$3,158.65	$488.71万	-2.71%	-2.71
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 724.75	$727.01	$559.38	$4.44万	$718.16万	0.16%	0.16
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.51	$765.97	$356.11万	-4.67%	-4.67
830	CCD Concordium	$ 0.004377	$0.00	$0.00	$2,350.30	$354.70万	0.52%	0.52
831	LADYS Milady Meme Coin	$ 0.000000006065	$0.00	$0.00	$1.51万	$511.64万	1.86%	1.86
832	FLIP Chainflip	$ 0.2956	$0.32	$0.28	$5,622.54	$538.29万	-8.45%	-8.45
833	EDEN OpenEden	$ 0.04127	$0.04	$0.03	$7.35万	$758.83万	2.5%	2.5
834	FUN Sport.Fun	$ 0.03631	$0.04	$0.03	$37.41万	$646.32万	-6.58%	-6.58
835	WELL Moonwell	$ 0.003505	$0.00	$0.00	$6,989.10	$468.68万	-1.43%	-1.43
836	B2 BSquared Network	$ 0.4321	$0.44	$0.32	$33.86万	$362.96万	3.49%	3.49
837	UOS Ultra	$ 0.004362	$0.00	$0.01	$288.50	$352.72万	0.92%	0.92
838	BZZ Swarm	$ 0.05126	$0.05	$0.09	$5,868.95	$246.27万	0.45%	0.45
839	VFY zkVerify	$ 0.006359	$0.01	$0.02	$3,479.82	$194.71万	1.29%	1.29
840	HEI Heima	$ 0.08388	$0.10	$0.02	$11.33万	$560.71万	-5.57%	-5.57
841	CXT Covalent X Token	$ 0.004665	$0.00	$0.00	$2,756.77	$449.16万	-4.73%	-4.73
842	BPT Best Patent	$ 0.00207555	$0.00	$0.00	$1.54万	$1,037.78万	-4.83%	-4.83
843	BOB Build On BNB	$ 0.005874	$0.01	$0.00	$17.71万	$2.47兆	6.49%	6.49
844	LON Tokenlon	$ 0.1854	$0.20	$0.27	$435.02	$374.24万	-0.32%	-0.32
845	VXT Voxto	$ 0.01799	$0.02	$0.01	$1.32万	$323.82万	-1.47%	-1.47
846	D DAR Open Network	$ 0.005379	$0.01	$0.01	$10.52万	$333.99万	-1.3%	-1.3