Huma Finance(HUMA)
$0.01426
≈ ￥0.1
-3.97% ($0.01426)
更新于：2026-04-08 21:52:38
更新于：2026-04-08 21:52:38
24H最高 $0.01507
24H交易量 12.44万
今日开盘 $-0
24H最低 $0.01417
流通市值 $2,471.73万
最低日期 2025-08-26
历史最低 $0.022999
最高日期 2025-05-27
历史最高 $0.073777
24H最高 $0.01507
24H最低 $0.01417
24H交易量 12.44万
流通市值 $2,471.73万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003749 $0.00 $0.00 $2.57万 $67.48万 13.33% 13.33
1302
TrakxLOGO
TRKX Trakx
$ 0.0004242 $0.00 $0.00 $1.16万 $30.16万 6.12% 6.12
1303
DINLOGO
DIN DIN
$ 0.06305 $0.06 $0.05 $9,849.45 $82.12万 5.29% 5.29
1304
TokemakLOGO
TOKE Tokemak
$ 0.05464 $0.07 $0.13 $1.01万 $29.38万 11.14% 11.14
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005575 $0.00 $0.00 $9,464.67 $4,036.30 3.43% 3.43
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009164 $0.00 $0.00 $5.54万 $41.24万 -0.47% -0.47
1307
GamiumLOGO
GMM Gamium
$ 0.00002718 $0.00 $0.00 $1.01万 $31.68万 -2.54% -2.54
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001213 $0.00 $0.00 $6.13万 $8.05万 4.12% 4.12
1309
PinGoLOGO
PINGO PinGo
$ 0.010656 $0.01 $0.03 $2.80万 $21.31万 0.32% 0.32
1310
MarblexLOGO
MBX Marblex
$ 0.03932 $0.04 $0.14 $1.41万 $20.05万 3.61% 3.61
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5137 $0.52 $0.31 $1.35万 $102.94万 0.7% 0.7
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002854 $0.00 $0.00 $4.39万 $4.76万 -13.85% -13.85
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006277 $0.00 $0.00 $1.02万 $6.56万 6.15% 6.15
1314
ZeroLOGO
ZERO Zero
$ 0.04566 $0.05 $0.01 $1.04万 $461.21万 3.18% 3.18
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001309 $0.00 $0.00 $1.16万 $2.28万 0.92% 0.92
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0017968 $0.00 $0.00 $1.09万 $128.26万 6.47% 6.47
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001205 $0.00 $0.00 $2.19万 $23.00万 0.08% 0.08
1318
NodleLOGO
NODL Nodle
$ 0.0006675 $0.00 $0.00 $1.64万 $173.15万 6.12% 6.12
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04457 $0.04 $0.02 $1.06万 $102.08万 4.06% 4.06
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005484 $0.00 $0.00 $9,289.14 $54.84万 7.74% 7.74
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.03341 $0.04 $0.02 $1.23万 $70.16万 3.14% 3.14
1322
CatGPTLOGO
CATGPT CatGPT
$ 0.00005505 $0.00 $0.00 $6,132.29 $26.59万 -2.7% -2.7
1323
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002429 $0.00 $0.00 $1.16万 $24.29万 -6.1% -6.1
1324
READY!LOGO
READY READY!
$ 0.009588 $0.01 $0.00 $1.75万 $203.94万 1.34% 1.34
1325
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004572 $0.00 $0.00 $1.20万 $7,315.20 -0.6% -0.6
1326
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.378 $1.40 $0.00 $4,120.97万 $1.38亿 4.87% 4.87
1327
Arowana TokenLOGO
ARW Arowana Token
$ 0.1252 $0.18 $0.02 $4.02万 $313.00万 -16.39% -16.39
1328
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03469 $0.04 $0.04 $5.99万 $33.68万 -6.84% -6.84
加载更多