HTX最新价格_HTX今日美元价格_HTXK线图 - 第 18 页

HTX(HTX)

$0.0000017102

≈ ￥0

-1.12% ($1.7102E-6)

更新于：2026-04-03 19:00:19

更新于：2026-04-03 19:00:19

24H最高 $0.0000017398

24H交易量 3.72万

今日开盘 $-0

24H最低 $0.000001705

流通市值 $17.10亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000017398

24H最低 $0.000001705

24H交易量 3.72万

流通市值 $17.10亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02013	$0.02	$0.01	$9,851.99	$484.21万	2.39%	2.39
852	HOLD Holdstation	$ 0.000007983	$0.00	$0.65	$9,727.39	$63.10	0.15%	0.15
853	LIY Lily	$ 0.0024851	$0.00	$0.00	$4.88万	$745.53万	-0.35%	-0.35
854	SHPING SHPING	$ 0.00108	$0.00	$0.00	$5.25万	$246.97万	-0.55%	-0.55
855	FIR Fireverse	$ 0.002998	$0.00	$0.09	$1.04万	$34.75万	-1.38%	-1.38
856	OBOL Obol	$ 0.01337	$0.01	$0.09	$1.01万	$131.99万	-2.55%	-2.55
857	SNPT SNPT	$ 0.002412	$0.00	$0.00	$9,280.30	$241.20万	5%	5
858	WEETH Wrapped eETH	$ 2235.81	$2,264.13	$1,485.67	$8,913.48	$514.24万	0.39%	0.39
859	PIT Pitbull	$ 0.0000000001388	$0.00	$0.00	$9,896.03	$557.87万	-5.38%	-5.38
860	EL ELYSIA	$ 0.001807	$0.00	$0.00	$4.04万	$438.83万	2.37%	2.37
861	ATM Atm	$ 1.0179	$1.02	$1.84	$1.04万	$211.24万	1.41%	1.41
862	EPT Balance	$ 0.000738	$0.00	$0.00	$1.83万	$170.96万	0.16%	0.16
863	COOK mETH Protocol	$ 0.003122	$0.00	$0.01	$9,725.41	$299.71万	-0.41%	-0.41
864	ZEX Zeta	$ 0.03236	$0.03	$0.02	$1.28万	$587.13万	-5.43%	-5.43
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01231	$0.01	$0.01	$5.94万	$1,231.00万	4.67%	4.67
866	MAY Mayflower AI	$ 0.00619	$0.01	$0.04	$2.49万	$151.11万	-0.84%	-0.84
867	FLIP Chainflip	$ 0.1922	$0.20	$0.31	$1.60万	$350.00万	-4.09%	-4.09
868	NEURO NeuroWeb	$ 0.003132	$0.00	$0.01	$1.01万	$171.87万	-7.41%	-7.41
869	GPS GoPlus Security	$ 0.007781	$0.01	$0.01	$5.14万	$622.48万	-4.59%	-4.59
870	NUMI NUMINE	$ 0.03581	$0.04	$0.06	$7.61万	$367.05万	-3.37%	-3.37
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04582	$0.05	$0.00	$2.75万	$187.18亿	2.04%	2.04
872	BELLS Bellscoin	$ 0.05	$0.05	$0.14	$1.11万	$285.26万	2.71%	2.71
873	SOVRN Sovrun	$ 0.003085	$0.00	$0.01	$1.05万	$308.50万	0.91%	0.91
874	BLUE Bluefin	$ 0.01658	$0.02	$0.06	$8.95万	$249.34万	1.09%	1.09
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.36万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02332	$0.02	$0.07	$3.79万	$256.52万	6.63%	6.63
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$1,125.07	$303.79万	-6.93%	-6.93
878	GALFAN Galatasaray Fan Token	$ 2.0013	$2.05	$1.18	$6,541.06	$1,357.58万	-1.63%	-1.63
879	NEON Neon EVM	$ 0.02859	$0.03	$0.05	$1.79万	$164.82万	-1.95%	-1.95
880	DMC DeLorean	$ 0.0007075	$0.00	$0.00	$2.76万	$191.62万	-1.26%	-1.26
881	GORK New XAI gork	$ 0.0013747	$0.00	$0.00	$10.40万	$137.47万	4.72%	4.72
882	TRAC TRAC	$ 0.2706	$0.27	$0.25	$2.10万	$568.26万	1.8%	1.8
883	ALU Altura	$ 0.004236	$0.00	$0.00	$7.43万	$93.19万	-1.35%	-1.35
884	PRCL Parcl	$ 0.01405	$0.01	$0.05	$3.36万	$175.63万	1.44%	1.44
885	VISTA Ethervista	$ 1.292	$1.57	$4.69	$2.45万	$126.45万	-14.6%	-14.6
886	VARA Vara Network	$ 0.0007735	$0.00	$0.00	$1.03万	$190.44万	-0.24%	-0.24
887	POWER Powerloom	$ 0.07618	$0.08	$0.01	$5.05万	$7,618.00万	-1.48%	-1.48
888	RWA Allo	$ 0.00181	$0.00	$0.00	$3.52万	$325.80万	1%	1
889	MANA3 X-EcoChain	$ 0.001512	$0.00	$0.01	$22.30万	$75.60万	0.73%	0.73
890	SWAP TrustSwap	$ 0.06747	$0.27	$0.00	$15.27万	$658.31万	-25.14%	-25.14