HT最新价格_HT今日美元价格_HTK线图 - 第 5 页

火币积分(HT)

$0.1447

≈ ￥0.99

0.48% ($0.0447)

更新于：2026-05-19 19:21:16

更新于：2026-05-19 19:21:16

24H最高 $0.1526

24H交易量 8.96万

今日开盘 $0.1

24H最低 $0.1422

流通市值 $2,347.52万

最低日期 2025-06-22

历史最低 $0.1249

最高日期 2021-05-13

历史最高 $39.8978

24H最高 $0.1526

24H最低 $0.1422

24H交易量 8.96万

流通市值 $2,347.52万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.13752	$0.15	$0.15	$12.35万	$286.53万	2.86%	2.86
202	SKL SKALE Network	$ 0.00621	$0.01	$0.01	$2.66万	$2,282.86万	-0.33%	-0.33
203	IOST IOST	$ 0.001071	$0.00	$0.00	$7,435.43	$1,990.85万	0.65%	0.65
204	BLUR Blur	$ 0.02252	$0.02	$0.02	$1.30万	$2,497.08万	-1.53%	-1.53
205	RSR Reserve Rights	$ 0.001764	$0.00	$0.00	$4.14万	$2,610.92万	-2%	-2
206	IQ Everipedia	$ 0.001075	$0.00	$0.00	$367.79	$1,938.52万	-0.73%	-0.73
207	BOME BOOK OF MEME	$ 0.0006314	$0.00	$0.00	$6.69万	$3,485.31万	6.7%	6.7
208	WIN WINkLink	$ 0.00001925	$0.00	$0.00	$15.40万	$1,851.34万	-0.1%	-0.1
209	ENJ 恩金币	$ 0.04223	$0.04	$0.02	$10.57万	$4,223.00万	1.36%	1.36
210	QKC QuarkChain	$ 0.002968	$0.00	$0.00	$1.93万	$1,899.49万	0.81%	0.81
211	STEEM 斯蒂姆币	$ 0.0554	$0.06	$0.04	$5,098.17	$2,188.03万	-1.03%	-1.03
212	PROM Prom	$ 1.1409	$1.87	$0.10	$20.56万	$2,082.14万	-34.24%	-34.24
213	MANTA Manta Network	$ 0.07711	$0.08	$0.05	$10.94万	$1,935.46万	-2.88%	-2.88
214	DYDX dYdX	$ 0.13882	$0.14	$0.07	$12.19万	$2,551.03万	-0.25%	-0.25
215	MTL Metal	$ 0.2924	$0.30	$0.11	$5,136.86	$1,947.06万	-1.34%	-1.34
216	OG OG Fan Token	$ 3.261	$3.28	$1.16	$6.41万	$1,225.46万	0.86%	0.86
217	ETN Electroneum	$ 0.0010185	$0.00	$0.00	$7,970.31	$1,826.46万	-1.17%	-1.17
218	WOO WOO Network	$ 0.01707	$0.02	$0.01	$8,004.00	$1,954.91万	0.64%	0.64
219	XCH 奇亚	$ 2.82	$3.01	$2.76	$13.72万	$1,833.71万	4.4%	4.4
220	OSMO Osmosis	$ 0.06879	$0.07	$0.03	$17.12万	$3,388.53万	-2.06%	-2.06
221	CELR Celer Network	$ 0.002621	$0.00	$0.00	$6,584.04	$1,857.11万	3.06%	3.06
222	METIS Metis Token	$ 3.463	$3.50	$2.99	$1.52万	$1,818.26万	-0.97%	-0.97
223	ABT 区块基石	$ 0.2465	$0.25	$0.05	$4,329.13	$2,429.36万	-2.14%	-2.14
224	LSK 应用链	$ 0.1199	$0.12	$0.10	$1.33万	$1,545.52万	2.83%	2.83
225	SPELL Spell Token	$ 0.00016	$0.00	$0.00	$3,007.27	$1,567.01万	-0.18%	-0.18
226	PHA Phala	$ 0.0332	$0.03	$0.02	$3.93万	$2,335.51万	8%	8
227	MELANIA Melania	$ 0.09607	$0.10	$0.05	$8.31万	$1,441.05万	-1.37%	-1.37
228	POLYX Polymath Network	$ 0.05195	$0.05	$0.01	$8.51万	$2,018.68万	-3.92%	-3.92
229	AUDIO Audius	$ 0.01926	$0.02	$0.02	$1.31万	$1,576.32万	-1.73%	-1.73
230	ARKM Arkham	$ 0.11848	$0.12	$0.10	$11.59万	$1,777.20万	1.06%	1.06
231	API3 API3	$ 0.336	$0.34	$0.25	$2.24万	$1,900.00万	-0.65%	-0.65
232	POKT Pocket Network	$ 0.011	$0.01	$0.01	$2.26万	$1,121.79万	-5.25%	-5.25
233	AGLD Adventure Gold	$ 0.2337	$0.23	$0.17	$883.72	$1,639.87万	0.64%	0.64
234	DIA DIA	$ 0.1789	$0.18	$0.17	$2.90万	$1,441.50万	-0.05%	-0.05
235	FORTH Ampleforth Governance Token	$ 0.2406	$0.28	$0.70	$1.01万	$345.11万	-0.78%	-0.78
236	CTSI Cartesi	$ 0.02963	$0.03	$0.02	$1.39万	$1,797.14万	-2.37%	-2.37
237	MBL Moviebloc	$ 0.0009218	$0.00	$0.00	$297.06	$1,436.05万	-0.28%	-0.28
238	MOB MobileCoin	$ 0.157	$0.17	$0.05	$3,202.71	$1,165.23万	-1.87%	-1.87
239	CHR 幻彩币	$ 0.02135	$0.02	$0.01	$5.03万	$1,211.33万	0%	0
240	WRX WRX Token	$ 0.02501	$0.03	$0.02	$4,184.54	$955.02万	-3.32%	-3.32
241	SXP Solar	$ 0.001141	$0.00	$0.02	$1.52万	$64.37万	0.17%	0.17
242	DENT Dentcoin	$ 0.00004117	$0.00	$0.00	$2.34万	$407.62万	-6.98%	-6.98
243	LUNA Terra	$ 0.06379	$0.07	$0.04	$2.49万	$1,436.33万	-1.86%	-1.86
244	JOE Trader Joe	$ 0.04154	$0.04	$0.03	$9,181.19	$1,397.56万	-4.21%	-4.21
245	COTI COTI	$ 0.01269	$0.01	$0.01	$3.39万	$1,406.87万	-0.54%	-0.54
246	BB BounceBit	$ 0.02839	$0.03	$0.03	$2.45万	$1,162.57万	-1.42%	-1.42
247	ARPA 阿帕奇	$ 0.011684	$0.01	$0.00	$1.24万	$1,452.19万	0.87%	0.87
248	OXT 兰花协议	$ 0.009933	$0.01	$0.02	$3.67万	$686.06万	-1.88%	-1.88
249	ELA 亦来云	$ 0.451	$0.47	$0.57	$3.64万	$917.64万	-3.59%	-3.59