HT最新价格_HT今日美元价格_HTK线图 - 第 35 页

火币积分(HT)

$0.2231

≈ ￥1.56

-0.57% ($-0.2969)

更新于：2026-01-15 13:15:38

更新于：2026-01-15 13:15:38

24H最高 $0.2317

24H交易量 1.46万

今日开盘 $0.52

24H最低 $0.2218

流通市值 $3,619.44万

最低日期 2025-06-22

历史最低 $0.1249

最高日期 2021-05-13

历史最高 $39.8978

24H最高 $0.2317

24H最低 $0.2218

24H交易量 1.46万

流通市值 $3,619.44万

今日开盘 $0.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002609	$0.00	$0.00	$3.18万	$1.95万	-1.91%	-1.91
1702	XETA Xana	$ 0.00009645	$0.00	$0.00	$6,262.71	$1.21万	12.49%	12.49
1703	CHER Cherry Network	$ 0.0007452	$0.00	$0.00	$1.19万	$8.68万	-0.2%	-0.2
1704	EYWA Eywa	$ 0.001446	$0.00	$0.00	$5.94万	$1.76万	3.13%	3.13
1705	MGT Moongate	$ 0.0002328	$0.00	$0.00	$1.83万	$1.64万	-0.47%	-0.47
1706	HIBS hiblocks	$ 0.000006036	$0.00	$0.00	$2.50万	$6.09万	0.01%	0.01
1707	NCN NeurochainAI	$ 0.0000735	$0.00	$0.00	$2.34万	$8,955.98	-1.47%	-1.47
1708	BISO BISOSwap	$ 0.0000756	$0.00	$0.00	$1.01万	$9,525.60	-49.86%	-49.86
1709	TRALA TRALA	$ 0.0005278	$0.00	$0.00	$3.98万	$7,018.93	-0.33%	-0.33
1710	EMBER Ember Sword	$ 0.00008838	$0.00	$0.00	$8,716.16	$1.24万	-34.6%	-34.6
1711	NAWS NAWS.AI	$ 0.0002683	$0.00	$0.00	$1.27万	$51.71万	-5.82%	-5.82
1712	PPAD PlayPad	$ 0.0001602	$0.00	$0.00	$7,057.35	$9,185.07	-22.86%	-22.86
1713	MOOO Hashtagger	$ 0.01842	$0.02	$0.02	$1.18万	$2.79万	-0.1%	-0.1
1714	SAKAI Sakai Vault	$ 0.027	$0.03	$0.03	$1.23万	$2.91万	-0.4%	-0.4
1715	WELL BitWell	$ 0.008053	$0.01	$0.00	$1.98万	$107.04万	0.03%	0.03
1716	BITCAT Bitcat	$ 0.0001223	$0.00	$0.00	$1.28万	$1.22万	-1.37%	-1.37
1717	CELA Cellula	$ 0.00003543	$0.00	$0.00	$10.32万	$1,417.20	-33.76%	-33.76
1718	NFM NFMart	$ 0.000006537	$0.00	$0.00	$1.81万	$6.54万	-19.46%	-19.46
1719	HIVP Hiveswap	$ 0.00002709	$0.00	$0.00	$1.95万	$2.14万	-0.69%	-0.69
1720	BLS BloodLoop	$ 0.000209	$0.00	$0.00	$5,407.51	$4,859.20	-15.92%	-15.92
1721	XSEED MXS Games	$ 0.000006279	$0.00	$0.00	$1.22万	$1.06万	-3.85%	-3.85
1722	EGS EdgeSwap	$ 0.0003009	$0.00	$0.00	$1.30万	$1.71万	-10.07%	-10.07
1723	XAI xAI	$ 0.01712	$0.02	$0.00	$9.56万	$8,645.60亿	-2.22%	-2.22
1724	POLC Polka City	$ 0.0009798	$0.00	$0.00	$1.24万	$8,531.13	-1.6%	-1.6
1725	SKM 时光簿	$ 0.000017715	$0.00	$0.00	$1.61万	$1.25万	-42.03%	-42.03
1726	MSTAR MerlinStarter	$ 0.00010621	$0.00	$0.00	$5.32万	$1.48万	-1.97%	-1.97
1727	BDP BidiPass	$ 0.01937	$0.02	$0.00	$1.35万	$734.82万	-0.61%	-0.61
1728	IOEN Internet of Energy Network	$ 0.0005246	$0.00	$0.00	$9,087.60	$1.05万	-12.81%	-12.81
1729	YBDBD Yabba Dabba Doo	$ 0.0000013222	$0.00	$0.00	$1.30万	$1.08万	8.5%	8.5
1730	X X AI	$ 0.00001938	$0.00	$0.00	$4.11万	$9.69亿	1.3%	1.3
1731	BOX DefiBox	$ 0.016386	$0.02	$0.01	$1.35万	$4.78万	-1.57%	-1.57
1732	TRCL TreeCle	$ 0.0011449	$0.00	$0.00	$8,377.73	$2.36万	1.38%	1.38
1733	SLRS Solrise Finance	$ 0.0002435	$0.00	$0.00	$1.34万	$9,394.80	-13.71%	-13.71
1734	OST OST	$ 0.000013075	$0.00	$0.00	$6,961.55	$5,707.34	-51.33%	-51.33
1735	GCOIN Galaxy Fight Club	$ 0.0007296	$0.00	$0.00	$1.27万	$9,942.71	-2.19%	-2.19
1736	GNC Greenchie	$ 0.0000001976	$0.00	$0.00	$8,370.47	$2.37万	-1.74%	-1.74
1737	IDV Idavoll Network	$ 0.00002089	$0.00	$0.00	$8,430.68	$4,391.54	-51.96%	-51.96
1738	TOKO Tokoin	$ 0.000107	$0.00	$0.00	$1.34万	$1.91万	-3.25%	-3.25
1739	T23 T23	$ 0.000000000025	$0.00	$0.00	$1.02万	$6,250.00	-60.06%	-60.06
1740	CRF Crafting Finance	$ 0.0002094	$0.00	$0.00	$1.25万	$1.30万	7.32%	7.32
1741	ORION Orion Money	$ 0.0005699	$0.00	$0.00	$1.25万	$1.77万	1.06%	1.06
1742	RICE Rice	$ 0.00071	$0.00	$0.00	$1,549.13	$113.60	-71.6%	-71.6
1743	RECT ReflectionAI	$ 0.0003671	$0.00	$0.00	$1.22万	$4,955.85	-0.48%	-0.48