HPOS10I最新价格_HPOS10I今日美元价格_HPOS10IK线图 - 第 29 页

HarryPotterObamaSonic10Inu(HPOS10I)

$0.05139

≈ ￥0.37

-5.2% ($0.06139)

更新于：2025-11-11 17:22:27

更新于：2025-11-11 17:22:27

24H最高 $0.05484

24H交易量 69.82万

今日开盘 $-0.01

24H最低 $0.05023

流通市值 $5,137.96万

最低日期 2025-04-09

历史最低 $0.033084

最高日期 2024-12-16

历史最高 $0.2847

24H最高 $0.05484

24H最低 $0.05023

24H交易量 69.82万

流通市值 $5,137.96万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0006389	$0.00	$0.00	$2.44万	$15.33万	-8.4%	-8.4
1402	OXY Oxygen	$ 0.001094	$0.00	$0.00	$5,152.10	$27.35万	-3.78%	-3.78
1403	ARV Ariva	$ 0.000005114	$0.00	$0.00	$1.01万	$37.10万	-5.81%	-5.81
1404	MENGO Flamengo Fan Token	$ 0.09205	$0.10	$0.06	$1.18万	$29.46万	-2.72%	-2.72
1405	DARK Dark Frontiers	$ 0.003402	$0.01	$0.00	$5.20万	$58.89万	-4.11%	-4.11
1406	DON TheDonato Token	$ 0.0004215	$0.00	$0.00	$3.37万	$42.15万	-2.31%	-2.31
1407	FITFI Step App	$ 0.0007634	$0.00	$0.00	$17.03万	$22.90万	-0.71%	-0.71
1408	LKI Laika AI	$ 0.001242	$0.00	$0.00	$8.57万	$33.67万	6.6%	6.6
1409	AMZNX Amazon xStock	$ 248.43	$251.23	$211.98	$14.95万	$43.60万	0.54%	0.54
1410	FEARNOT FEAR NOT	$ 0.0000005399	$0.00	$0.00	$9,597.86	$22.71万	4.61%	4.61
1411	DPR Deeper Network	$ 0.0002177	$0.00	$0.00	$9,811.90	$27.18万	4.76%	4.76
1412	CATS Catcoin	$ 0.0000008431	$0.00	$0.00	$3.09万	$8.33亿	-31.76%	-31.76
1413	MSN Meson Network	$ 0.009199	$0.01	$0.01	$1.02万	$28.52万	12.8%	12.8
1414	W3GG W3GG	$ 0.005272	$0.01	$0.01	$1.44万	$20.54万	-2.76%	-2.76
1415	FREE FREE Coin	$ 0.00000002883	$0.00	$0.00	$8.25万	$28.65万	4.45%	4.45
1416	NYAN Nyan Meme Coin	$ 0.0008892	$0.00	$0.00	$1.00万	$617.28亿	1.11%	1.11
1417	LAT PlatON	$ 0.002366	$0.00	$0.00	$1.12万	$26.61万	4%	4
1418	GM GM Wagmi	$ 0.008942	$0.01	$0.00	$3.00万	$44.71亿	1.44%	1.44
1419	GARI GARI Network	$ 0.001842	$0.00	$0.00	$2.12万	$12.89万	-8.54%	-8.54
1420	RITE ritestream	$ 0.0013033	$0.00	$0.00	$4.02万	$38.07万	-0.08%	-0.08
1421	HRT HIRO	$ 0.00003894	$0.00	$0.00	$9,441.66	$3.89万	3.04%	3.04
1422	HAHA Hasaki	$ 0.000003039	$0.00	$0.00	$9,349.02	$27.35万	-2.65%	-2.65
1423	OLE OpenLeverage	$ 0.001959	$0.00	$0.00	$9,481.78	$12.92万	1.6%	1.6
1424	KIMA Kima Network	$ 0.0412	$0.05	$0.05	$7.56万	$21.79万	-7.97%	-7.97
1425	VIA 维尔币	$ 0.012287	$0.01	$0.00	$1.11万	$28.47万	-2.82%	-2.82
1426	AMC AI Meta Club	$ 0.05114	$0.05	$0.04	$9,449.62	$16.47万	0.27%	0.27
1427	1SOS Solana swap	$ 0.000115	$0.00	$0.00	$1.07万	$11.50万	-0.46%	-0.46
1428	DERI Deri Protocol	$ 0.0035	$0.00	$0.00	$9,249.13	$19.33万	-0.48%	-0.48
1429	SSG SomeSinG	$ 0.00004166	$0.00	$0.00	$27.48万	$20.83万	-9.51%	-9.51
1430	AMP HyperSpace	$ 0.002552	$0.00	$0.00	$1.30万	$25.71万	0.59%	0.59
1431	TST TeleportDAO	$ 0.0007937	$0.00	$0.00	$5.05万	$20.26万	-7.18%	-7.18
1432	GLDX Gold xStock	$ 378.21	$379.85	$300.95	$2.63万	$37.82万	2.31%	2.31
1433	XPRT Persistence	$ 0.02761	$0.03	$0.03	$1.00万	$25.13万	2.03%	2.03
1434	BBT BitBook	$ 0.24005	$0.25	$0.00	$4.47万	$9,602.00万	0.46%	0.46
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 72.36	$72.77	$66.36	$29.79万	$35.07万	0.68%	0.68
1436	VTIX Vanguard xStock	$ 335.26	$335.63	$304.31	$8,149.44	$33.53万	1.65%	1.65
1437	DMAIL Dmail Network	$ 0.01721	$0.02	$0.03	$262.15万	$17.21万	-4.86%	-4.86
1438	FROKAI FrokAI	$ 0.002815	$0.00	$0.00	$9,603.22	$28.15万	-4.31%	-4.31
1439	MCDX McDonald's tokenized stock (xStock)	$ 298.8	$300.43	$27.84	$1.60万	$29.88万	0.02%	0.02
1440	FTRB Faith Tribe	$ 0.003989	$0.00	$0.00	$1.90万	$25.53万	-1.55%	-1.55
1441	BLOCX BLOCX.	$ 0.00405	$0.00	$0.01	$8.13万	$15.03万	-0.36%	-0.36
1442	GOG Guild of Guardians	$ 0.004721	$0.00	$0.01	$1.20万	$15.82万	1%	1
1443	MIDLE Midle	$ 0.00007569	$0.00	$0.00	$8,836.83	$7.57万	-7.23%	-7.23
1444	PRISM Prism	$ 0.0007334	$0.00	$0.00	$1.02万	$36.29万	-11.32%	-11.32
1445	MG8 Megalink	$ 0.0002654	$0.00	$0.00	$1.35万	$6.43万	-31.29%	-31.29
1446	EVERY Everyworld	$ 0.0002116	$0.00	$0.00	$34.80万	$21.40万	15.06%	15.06
1447	LEGION Legion	$ 0.00014368	$0.00	$0.00	$9,357.49	$14.37万	-5.88%	-5.88