HORD最新价格_HORD今日美元价格_HORDK线图 - 第 21 页

Hord(HORD)

$0.0019931

≈ ￥0.01

13.5% ($0.0019931)

更新于：2026-04-11 00:26:14

更新于：2026-04-11 00:26:14

24H最高 $0.002

24H交易量 1.16万

今日开盘 $0

24H最低 $0.0017523

流通市值 $6.06万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.002

24H最低 $0.0017523

24H交易量 1.16万

流通市值 $6.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002279	$0.00	$0.04	$1.66万	$22.23万	-5.86%	-5.86
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$93.95万	$499.85万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.004919	$0.01	$0.01	$9,950.67	$131.89万	7.14%	7.14
1004	SPARKLET Upland (SPARKLET)	$ 0.02285	$0.02	$0.01	$1.25万	$386.69万	0.79%	0.79
1005	MODE Mode	$ 0.0001316	$0.00	$0.00	$1.01万	$32.90万	-2.73%	-2.73
1006	HELLO HELLO Labs	$ 0.00168	$0.00	$0.00	$9.97万	$89.49万	-13.62%	-13.62
1007	VSC Vyvo Coin	$ 0.0004465	$0.00	$0.00	$9,643.13	$44.65万	0.79%	0.79
1008	SHIRO Shiro Neko	$ 0.000000001098	$0.00	$0.00	$1.27万	$109.80万	16.31%	16.31
1009	ALT Alitas	$ 0.006735	$0.01	$0.02	$12.84万	$101.03万	-2.34%	-2.34
1010	KILO Kiloex	$ 0.006211	$0.01	$0.02	$7,963.30	$131.49万	-0.54%	-0.54
1011	VXT Voxto	$ 0.02329	$0.02	$0.01	$2.53万	$419.22万	-0.21%	-0.21
1012	FEG FEG Token	$ 0.00003107	$0.00	$0.00	$3.68万	$155.35万	-3.23%	-3.23
1013	SWEAT Sweat Economy	$ 0.0003124	$0.00	$0.00	$1.02万	$64.02万	0.77%	0.77
1014	PROPS Propbase	$ 0.005153	$0.01	$0.02	$2.03万	$92.75万	0.19%	0.19
1015	DAOLITY Daolity	$ 0.00004798	$0.00	$0.00	$2,131.32	$127.15万	4.44%	4.44
1016	XPLA XPLA	$ 0.01229	$0.01	$0.02	$1.76万	$166.05万	-2.14%	-2.14
1017	KIP KIP Protocol	$ 0.00007076	$0.00	$0.00	$1.03万	$70.76万	-0.26%	-0.26
1018	PROPC Propchain	$ 0.10557	$0.11	$0.30	$1.00万	$90.53万	-0.19%	-0.19
1019	TMAI Metrics-AI	$ 0.000006916	$0.00	$0.00	$9,369.88	$6.92万	4.88%	4.88
1020	BAD Bad Idea AI	$ 0.0000000011536	$0.00	$0.00	$9,820.07	$61.71万	-2.17%	-2.17
1021	CCD Concordium	$ 0.004924	$0.01	$0.00	$3.08万	$399.03万	4.89%	4.89
1022	KRL Kryll	$ 0.1478	$0.15	$0.02	$9,362.23	$176.93万	0.27%	0.27
1023	ELP Elympics	$ 0.000905	$0.00	$0.00	$9,238.31	$77.92万	0.54%	0.54
1024	HAI Hacken Token	$ 0.003132	$0.00	$0.00	$1.65万	$148.57万	-1.19%	-1.19
1025	XCX Xeleb Protocol	$ 0.0076504	$0.01	$0.03	$31.18万	$82.85万	0.17%	0.17
1026	OAS Oasys	$ 0.0003634	$0.00	$0.01	$1.53万	$13.37万	3.09%	3.09
1027	ULTI Ulti Arena	$ 0.00006098	$0.00	$0.00	$2.60万	$11.45万	-14.76%	-14.76
1028	LOFI LOFI	$ 0.003111	$0.00	$0.00	$1.68万	$62.22万	-0.32%	-0.32
1029	QBX qiibee	$ 0.000772	$0.00	$0.00	$1.47万	$62.95万	-3.62%	-3.62
1030	SPYX SP500 tokenized ETF (xStock)	$ 682.2	$684.40	$616.64	$9,944.93	$409.31万	0.39%	0.39
1031	TSLAX Tesla tokenized stock (xStock)	$ 344.04	$349.60	$289.33	$23.46万	$378.44万	0.01%	0.01
1032	ARCHAI ARCH AI	$ 0.0006745	$0.00	$0.00	$9,885.16	$60.71万	-2.03%	-2.03