HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 6 页

HOPR Protocol(HOPR)

$0.02476

≈ ￥0.17

50.97% ($0.02476)

更新于：2026-06-11 21:30:43

更新于：2026-06-11 21:30:43

24H最高 $0.03703

24H交易量 9.10万

今日开盘 $0

24H最低 $0.0164

流通市值 $321.88万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03703

24H最低 $0.0164

24H交易量 9.10万

流通市值 $321.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04601	$0.05	$0.05	$9,699.62	$815.21万	1.29%	1.29
252	RAD Radicle	$ 0.2222	$0.24	$0.22	$9.47万	$1,107.20万	4.61%	4.61
253	AVA AVA	$ 0.1806	$0.18	$0.10	$4,023.71	$929.86万	3.49%	3.49
254	ADX Ambire AdEx	$ 0.05569	$0.06	$0.03	$211.99	$793.90万	-0.19%	-0.19
255	NCT PolySwarm	$ 0.00597	$0.01	$0.00	$3.23万	$923.23万	-0.63%	-0.63
256	CYBER CyberConnect	$ 0.3449	$0.35	$0.44	$1.23万	$679.62万	-0.14%	-0.14
257	AUCTION Bounce Token	$ 3.72	$3.73	$1.95	$1,560.10	$775.23万	1.83%	1.83
258	ONG Ontology Gas	$ 0.04688	$0.05	$0.04	$1,558.02	$739.30万	1.69%	1.69
259	POND Marlin	$ 0.001736	$0.00	$0.00	$6,412.04	$678.21万	0%	0
260	BTG 比特黄金	$ 1.0989	$2.00	$0.09	$27.59万	$1,924.61万	29.1%	29.1
261	TKO Tokocrypto	$ 0.04881	$0.05	$0.06	$5.95	$783.71万	0%	0
262	REP Augur	$ 0.8543	$0.89	$0.23	$1,877.19	$939.73万	-4.08%	-4.08
263	ALT AltLayer	$ 0.00627	$0.01	$0.01	$70.08万	$689.70万	0.54%	0.54
264	NYM Nym	$ 0.01827	$0.02	$0.02	$8,693.88	$673.50万	-0.76%	-0.76
265	BIFI Beefy Finance	$ 0.00038855	$0.00	$91.21	$1,166.31	$27.98	-3.41%	-3.41
266	PYR Vulcan Forged	$ 0.1779	$0.18	$0.23	$1,241.11	$483.57万	-0.33%	-0.33
267	SYS 系统币	$ 0.000994	$0.00	$0.00	$2.07万	$63.29万	-8.13%	-8.13
268	SANTOS Santos FC Fan Token	$ 0.6255	$0.63	$0.48	$1.25万	$284.60万	-0.63%	-0.63
269	FARM 丰收	$ 5.412	$5.65	$11.16	$2.31万	$368.65万	3.04%	3.04
270	ALCX Alchemix	$ 3.304	$3.37	$4.80	$626.58	$509.35万	-1.92%	-1.92
271	MOVR Moonriver	$ 1.233	$1.26	$1.33	$1.67万	$722.49万	-0.72%	-0.72
272	BAND 半岛协议	$ 0.166	$0.17	$0.20	$4,380.45	$584.18万	-0.3%	-0.3
273	OGN Origin Token	$ 0.01721	$0.02	$0.02	$6,780.46	$668.73万	2.37%	2.37
274	ILV Illuvium	$ 3.279	$3.30	$3.22	$5,320.36	$720.67万	1.83%	1.83
275	MEME Memecoin	$ 0.00055	$0.00	$0.00	$5.92万	$641.16万	-1.78%	-1.78
276	PORTO FC Porto Fan Token	$ 0.5564	$0.56	$0.70	$162.83	$433.99万	1.6%	1.6
277	LAZIO Lazio Fan Token	$ 0.4738	$0.47	$0.70	$348.35	$407.47万	3.15%	3.15
278	MDT 量数币	$ 0.002856	$0.00	$0.00	$8,955.54	$193.11万	4.57%	4.57
279	VANRY Vanar	$ 0.002536	$0.00	$0.01	$4.90万	$309.27万	-1.16%	-1.16
280	XEM 新经币	$ 0.0005694	$0.00	$0.00	$7,001.59	$512.46万	1.67%	1.67
281	GMT STEPN	$ 0.00802	$0.01	$0.01	$3,742.84	$481.20万	2.88%	2.88
282	TNSR Tensor	$ 0.02878	$0.03	$0.03	$3.67万	$359.75万	2.05%	2.05
283	MLN Enzyme	$ 1.44	$1.49	$1.81	$1.90万	$293.55万	0.84%	0.84
284	TRU TrueFi	$ 0.0009338	$0.00	$0.01	$16.06万	$102.45万	-2.83%	-2.83
285	FUN FunFair	$ 0.04547	$0.05	$0.00	$34.31万	$2.28亿	-11.94%	-11.94
286	FIO FIO Protocol	$ 0.0004375	$0.00	$0.01	$1.53万	$32.33万	32.09%	32.09
287	C98 Coin98	$ 0.01438	$0.01	$0.02	$2,838.99	$311.97万	0.84%	0.84
288	SYN Synapse	$ 0.02795	$0.03	$0.04	$5,051.15	$390.67万	-3.22%	-3.22
289	RARE SuperRare	$ 0.012454	$0.01	$0.01	$7.21万	$414.61万	0.28%	0.28
290	DODO DODO Token	$ 0.01582	$0.02	$0.01	$1,145.31	$696.60万	-0.44%	-0.44
291	BTRST Braintrust	$ 0.0627	$0.06	$0.07	$1,938.83	$575.61万	-2.19%	-2.19
292	NKN New Kind of Network	$ 0.005423	$0.01	$0.00	$6,109.48	$379.61万	-3.55%	-3.55
293	GITCOIN Gitcoin	$ 0.07308	$0.08	$0.08	$12.47	$437.85万	-2.56%	-2.56
294	PHB Phoenix Global(new)	$ 0.00412	$0.00	$0.07	$3.84万	$15.30万	-11.39%	-11.39
295	TLM Alien Worlds	$ 0.000975	$0.00	$0.00	$4,396.02	$333.61万	-1.71%	-1.71
296	RACA Radio Caca	$ 0.00001337	$0.00	$0.00	$5,789.07	$442.45万	-1.03%	-1.03
297	POLS Polkastarter	$ 0.06904	$0.07	$0.05	$7,121.73	$685.02万	1.7%	1.7
298	CEL Celsius	$ 0.01363	$0.01	$0.02	$66.09	$325.57万	-1.58%	-1.58
299	GLMR Glimmer	$ 0.008979	$0.01	$0.01	$11.15万	$325.27万	0.55%	0.55