HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 30 页

HOPR Protocol(HOPR)

$0.02038

≈ ￥0.14

-4.63% ($0.03038)

更新于：2026-06-13 10:12:54

更新于：2026-06-13 10:12:54

24H最高 $0.02139

24H交易量 6,479.90

今日开盘 $-0.01

24H最低 $0.01859

流通市值 $264.94万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.02139

24H最低 $0.01859

24H交易量 6,479.90

流通市值 $264.94万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05101	$0.05	$0.03	$1,294.60	$16.43万	1.97%	1.97
1452	ABTX Abbott xStock	$ 87.5	$90.33	$103.46	$6.26	$8.75万	-3.13%	-3.13
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$89.14	$6.50万	-3.83%	-3.83
1454	KAT Karat	$ 0.006388	$0.01	$0.00	$68.45万	$163.24万	-10.38%	-10.38
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$8.55	$30.31万	0%	0
1456	XLAB Dexlab	$ 0.00000017	$0.00	$0.00	$1.56万	$5.98万	16.91%	16.91
1457	EMC Edge Matrix Chain	$ 0.0020035	$0.00	$0.00	$1,629.54	$40.97万	12.36%	12.36
1458	ML Mintlayer	$ 0.00683	$0.01	$0.01	$1.68万	$8.37万	4.19%	4.19
1459	AZNX AstraZeneca xStock	$ 90.59	$90.59	$71.27	$12.59	$9.06万	0%	0
1460	TUNE Bitune	$ 0.0028724	$0.00	$0.00	$865.15	$9.53万	0.66%	0.66
1461	CYRUS CYRUS	$ 0.00002902	$0.00	$0.00	$51.78	$8.71万	0.06%	0.06
1462	OLE OpenLeverage	$ 0.001165	$0.00	$0.00	$234.34	$7.68万	0.6%	0.6
1463	OLE OpenLeverage	$ 0.001165	$0.00	$0.00	$234.34	$7.68万	0.6%	0.6
1464	XPRT Persistence	$ 0.003039	$0.00	$0.01	$320.05	$2.77万	-3.88%	-3.88
1465	XR XRADERS	$ 0.004961	$0.00	$0.00	$2.07万	$9.23万	-0.34%	-0.34
1466	PUSH Ethereum Push Notification Service	$ 0.010782	$0.01	$0.01	$2.42万	$8.54万	0.09%	0.09
1467	BAC Basis Cash	$ 0.00275	$0.00	$0.00	$1,155.96	$15.01万	3.3%	3.3
1468	MLP Matrix Layer Protocol	$ 0.00006015	$0.00	$0.00	$1.70万	$1.28万	-0.92%	-0.92
1469	GOG Guild of Guardians	$ 0.003107	$0.00	$0.00	$50.25	$10.41万	-0.06%	-0.06
1470	DRESS DRESSdio	$ 0.0000971	$0.00	$0.01	$2.30万	$971.00	-10.5%	-10.5
1471	CC CloudChat	$ 0.16005	$0.17	$0.00	$79.69万	$8.80亿	-1.59%	-1.59
1472	WAT WATCoin	$ 0.000004233	$0.00	$0.00	$1.88万	$5.46万	0.3%	0.3
1473	NYAN Nyan Meme Coin	$ 0.0012735	$0.00	$0.00	$1.16万	$884.06亿	-19.85%	-19.85
1474	TRIO OrdinalsBot	$ 0.01112	$0.01	$0.02	$5,959.16	$2.69万	-3.38%	-3.38
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$18.01	$3.12万	0%	0
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.3	$92.15	$106.30	$18.21万	$6.40万	-2.76%	-2.76
1477	FIWA DeFi Warrior	$ 0.00007399	$0.00	$0.00	$650.55	$22.20万	-4.34%	-4.34
1478	KOX Coca-Cola xStock	$ 84.62	$85.38	$65.42	$47.73	$8.46万	-0.89%	-0.89
1479	KTON KTON	$ 1.499	$1.59	$1.27	$804.68	$7.61万	-4.15%	-4.15
1480	LOA League of Ancients	$ 0.0028364	$0.00	$0.00	$1,186.47	$19.45万	-7.47%	-7.47
1481	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$1.85	$6.71万	0%	0
1482	SCCP S.C.Corinthians Fan Token	$ 0.02993	$0.04	$0.01	$5,571.98	$7.15万	-14.09%	-14.09
1483	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$969.44	$7.65万	0.83%	0.83
1484	BONEBONE Bone	$ 0.0053949	$0.01	$0.00	$4,977.17	$113.29万	5.22%	5.22
1485	CSCOX Cisco xStock	$ 123.04	$123.04	$65.84	$3.94	$12.30万	0%	0