HOODX最新价格_HOODX今日美元价格_HOODXK线图

Robinhood tokenized stock(HOODX)

$68.75

≈ ￥473

-1% ($-INF)

更新于：2026-04-12 20:40:52

24H最高 $70

24H交易量 1.37万

今日开盘 $INF

24H最低 $68.66

流通市值 $41.25万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $70

24H最低 $68.66

24H交易量 1.37万

流通市值 $41.25万

今日开盘 $INF

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BALL BitBall	$ 0.00016842	$0.00	$0.00	$1.04万	$67.37万	1.13%	1.13
1352	TREAT Treat	$ 0.0001758	$0.00	$0.00	$5.49万	$58.60万	-0.22%	-0.22
1353	HTR Hathor	$ 0.004842	$0.00	$0.01	$1.05万	$24.21万	1.38%	1.38
1354	LRN Loopring [NEO]	$ 0.004309	$0.00	$0.00	$9,372.04	$48.95万	-2.75%	-2.75
1355	HOODX Robinhood tokenized stock	$ 68.73	$70.00	$90.90	$1.30万	$41.24万	-0.83%	-0.83
1356	HDX Home Depot xStock	$ 341.81	$341.81	$362.86	$9,332.84	$51.27万	0%	0
1357	NIKO NikolAI	$ 0.0007583	$0.00	$0.00	$1.00万	$75.83万	2.98%	2.98
1358	G3 GAM3S.GG	$ 0.000318	$0.00	$0.00	$2.44万	$5.51万	-1.02%	-1.02
1359	FAST FastSwap (BSC)	$ 0.0093596	$0.01	$0.00	$1.09万	$189.08万	9.82%	9.82
1360	MTV MultiVAC	$ 0.0002864	$0.00	$0.00	$2.28万	$35.98万	-2.91%	-2.91
1361	CAD Caduceus Protocol (new)	$ 0.0002661	$0.00	$0.00	$9,291.83	$2.66万	-6.13%	-6.13
1362	B3X Bnext B3X	$ 0.00006788	$0.00	$0.00	$9,057.32	$23.76万	-0.01%	-0.01
1363	DORA 铜锣烧	$ 0.004099	$0.00	$0.01	$9,330.13	$2.14万	0.58%	0.58
1364	WALLET Ambire Wallet	$ 0.011518	$0.01	$0.00	$9,440.72	$25.03万	-2.19%	-2.19
1365	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1366	PLIAN Plian	$ 0.00075279	$0.00	$0.00	$1.02万	$76.03万	-5.67%	-5.67
1367	ZOON CryptoZoon	$ 0.000639	$0.00	$0.00	$9,786.15	$41.93万	-0.93%	-0.93
1368	UDAO UDAO	$ 0.07997	$0.08	$0.09	$1.46万	$36.16万	-0.64%	-0.64
1369	TET Tectum	$ 0.2462	$0.26	$0.35	$1.54万	$15.45万	0.57%	0.57
1370	BARSIK Hasbulla's Cat	$ 0.0001702	$0.00	$0.00	$1.13万	$17.02万	29.62%	29.62
1371	INFRA infraX	$ 0.05487	$0.06	$0.10	$9,774.13	$25.84万	2.02%	2.02
1372	CRWDX CrowdStrike xStock	$ 378.84	$379.20	$402.90	$9,536.14	$42.43万	-0.09%	-0.09
1373	CYRUS CYRUS	$ 0.00004363	$0.00	$0.00	$9,261.83	$13.09万	0%	0
1374	MOOV Dotmoovs	$ 0.0002873	$0.00	$0.00	$2.23万	$14.25万	-1.16%	-1.16
1375	KAON Kaon	$ 0.0000367	$0.00	$0.00	$9,617.30	$16.28万	-3.37%	-3.37
1376	MLP Matrix Layer Protocol	$ 0.0001449	$0.00	$0.00	$6.50万	$3.09万	-0.13%	-0.13
1377	ARTFI ARTFI	$ 0.000722	$0.00	$0.00	$1.00万	$9.41万	2.99%	2.99
1378	RFUEL Rio DeFi	$ 0.0006838	$0.00	$0.00	$9,331.23	$19.63万	-0.92%	-0.92
1379	DOME Everdome	$ 0.000002684	$0.00	$0.00	$9,338.10	$1.53万	-1.97%	-1.97

加载更多