HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 26 页

Robinhood tokenized stock(HOODX)

$109.14

≈ ￥763.22

-3.78% ($148.4)

更新于：2026-01-17 03:45:10

更新于：2026-01-17 03:45:10

24H最高 $113.69

24H交易量 19.04万

今日开盘 $-39.26

24H最低 $107.39

流通市值 $65.48万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $113.69

24H最低 $107.39

24H交易量 19.04万

流通市值 $65.48万

今日开盘 $-39.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00126524	$0.00	$0.00	$1.34万	$126.52万	33.89%	33.89
1252	BICITY BiCity AI Projects	$ 0.00023538	$0.00	$0.00	$3.68万	$70.61万	-0.39%	-0.39
1253	AIAGENT Casper AI	$ 0.0004529	$0.00	$0.00	$1.30万	$56.97万	-8.22%	-8.22
1254	BUZ Buz Economy	$ 0.02673	$0.03	$0.07	$1.31万	$40.10万	-2.72%	-2.72
1255	ESE Eesee	$ 0.001813	$0.00	$0.01	$2.84万	$33.00万	-6.97%	-6.97
1256	BR Bohr	$ 0.05322	$0.06	$0.00	$7.72万	$84.42万	-4.46%	-4.46
1257	MAK MetaCene	$ 0.001592	$0.00	$0.00	$1.34万	$30.50万	-2.21%	-2.21
1258	XNA Neurai	$ 0.0000902	$0.00	$0.00	$1.31万	$60.18万	-0.13%	-0.13
1259	APP Moon App	$ 0.0002153	$0.00	$0.00	$1.80万	$8.72万	-10.17%	-10.17
1260	MV GensoKishi Metaverse	$ 0.00416	$0.00	$0.00	$3.72万	$46.15万	1.14%	1.14
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.38万	$4.28万	-0.47%	-0.47
1262	ZERO ZeroLend	$ 0.07944	$0.08	$0.00	$1.25万	$19.86亿	-3.43%	-3.43
1263	AZUR Azuro Protocol	$ 0.003415	$0.00	$0.01	$2.10万	$55.25万	2.39%	2.39
1264	UNIBOT Unibot	$ 1.676	$1.73	$0.01	$1.20万	$58.66万	-2.21%	-2.21
1265	OVL Overlay	$ 0.07378	$0.09	$0.10	$4.04万	$70.21万	-10.18%	-10.18
1266	PLANET PLANET	$ 0.0000004017	$0.00	$0.00	$1.24万	$40.17万	0.37%	0.37
1267	XZK Mystiko Network	$ 0.0005551	$0.00	$0.00	$1.22万	$13.32万	0%	0
1268	RING Darwinia Network	$ 0.0007698	$0.00	$0.00	$1.18万	$54.30万	-0.02%	-0.02
1269	LL LightLink	$ 0.004378	$0.00	$0.01	$1.69万	$35.76万	-3.37%	-3.37
1270	DUREV Povel Durev	$ 0.006085	$0.01	$0.00	$1.21万	$60.44万	-1.53%	-1.53
1271	LLYX Eli Lilly xStock	$ 1039.63	$1,073.86	$624.81	$1.56万	$137.96万	-3.17%	-3.17
1272	RADAR DappRadar	$ 0.0004826	$0.00	$0.00	$1.20万	$27.81万	-0.45%	-0.45
1273	RWAINC RWA Inc.	$ 0.00321	$0.00	$0.00	$1.52万	$40.31万	-4.2%	-4.2
1274	TRA Trabzonspor Fan Token	$ 0.262	$0.27	$0.40	$3.63万	$61.73万	-0.49%	-0.49
1275	POOLX Poolz Finance	$ 0.08428	$0.10	$0.15	$1.39万	$34.77万	-2.97%	-2.97
1276	GFI Gamefi Protocol	$ 0.2239	$0.23	$0.00	$4.01万	$40.30万	1.08%	1.08
1277	CATCH Space Catch	$ 0.001299	$0.00	$0.03	$2.34万	$3.95万	-3.63%	-3.63
1278	SNIFT StarryNift	$ 0.0004536	$0.00	$0.01	$1.42万	$5.71万	5.7%	5.7
1279	MAI MAI	$ 0.00004639	$0.00	$0.00	$1.44万	$4.64万	28.43%	28.43
1280	AIBOT Cherry AI	$ 0.004623	$0.01	$0.00	$1.19万	$102.40万	-6.18%	-6.18
1281	NERO NERO Chain	$ 0.001788	$0.00	$0.00	$1.60万	$43.27万	-0.16%	-0.16
1282	PELL Pell Network Token	$ 0.00056	$0.00	$0.00	$1.32万	$18.82万	-0.03%	-0.03
1283	BLAST SafeBLAST	$ 0.000804	$0.00	$0.00	$20.80万	$1,416.43亿	-2.49%	-2.49
1284	BEFE BEFE	$ 0.00000749	$0.00	$0.00	$1.22万	$74.90万	0.49%	0.49
1285	URO UniRouter	$ 0.0009666	$0.00	$0.00	$1.25万	$96.66万	12.78%	12.78
1286	G G Revolution	$ 0.004852	$0.01	$0.00	$2.70万	$38.82万	1.61%	1.61
1287	LAIR lair Finance	$ 0.001328	$0.00	$0.01	$3.15万	$13.25万	-23.85%	-23.85
1288	PFVS Puffverse	$ 0.001795	$0.00	$0.01	$5.52万	$20.93万	0.67%	0.67
1289	CAPS Ternoa	$ 0.000806	$0.00	$0.00	$1.20万	$52.55万	-0.6%	-0.6
1290	AIX9 AthenaX9	$ 0.0004984	$0.00	$0.00	$1.22万	$49.84万	0.66%	0.66
1291	DIVER Divergence Protocol	$ 0.00618	$0.01	$0.00	$1.22万	$47.90万	-0.22%	-0.22