HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 18 页

Robinhood tokenized stock(HOODX)

$134.68

≈ ￥959.19

-0.45% ($-110.19)

更新于：2025-11-11 19:33:54

更新于：2025-11-11 19:33:54

24H最高 $138.99

24H交易量 66.75万

今日开盘 $244.87

24H最低 $132.03

流通市值 $80.81万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $138.99

24H最低 $132.03

24H交易量 66.75万

流通市值 $80.81万

今日开盘 $244.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	COPI Cornucopias	$ 0.011126	$0.01	$0.01	$1.38万	$787.35万	0.66%	0.66
852	SAUCE SaucerSwap	$ 0.03538	$0.04	$0.01	$2.00万	$851.04万	3.26%	3.26
853	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00015008	$0.00	$0.00	$1.68万	$315.17万	10.51%	10.51
854	HOLD Holdstation	$ 0.000014332	$0.00	$0.65	$1.63万	$113.28	0.38%	0.38
855	LIY Lily	$ 0.002251	$0.00	$0.00	$2.81万	$675.30万	-3.96%	-3.96
856	SHPING SHPING	$ 0.003422	$0.00	$0.00	$4.07万	$782.54万	-4.89%	-4.89
857	FIR Fireverse	$ 0.03104	$0.03	$0.09	$8.39万	$359.75万	-0.35%	-0.35
858	OBOL Obol	$ 0.07497	$0.08	$0.09	$27.69万	$740.10万	-2.47%	-2.47
859	SNPT SNPT	$ 0.01148	$0.01	$0.00	$9,875.05	$1,148.00万	-3.44%	-3.44
860	WEETH Wrapped eETH	$ 3854.3	$3,933.31	$1,485.67	$2.93万	$886.49万	-1.12%	-1.12
861	PIT Pitbull	$ 0.0000000002717	$0.00	$0.00	$1.59万	$1,092.02万	0.4%	0.4
862	EL ELYSIA	$ 0.002814	$0.00	$0.00	$2.38万	$683.38万	-0.45%	-0.45
863	SLAY SatLayer	$ 0.00841	$0.01	$0.02	$1.01万	$370.88万	-4.68%	-4.68
864	FTR Fautor	$ 0.000883	$0.00	$0.00	$1.67万	$220.75万	0.79%	0.79
865	ATM Atm	$ 1.0804	$1.09	$1.84	$1.23万	$224.21万	1.56%	1.56
866	EPT Balance	$ 0.003615	$0.00	$0.00	$30.96万	$837.44万	-1.47%	-1.47
867	GOUT gout	$ 0.000029589	$0.00	$0.00	$1.16万	$621.37万	-6.41%	-6.41
868	COOK mETH Protocol	$ 0.006631	$0.01	$0.01	$1.02万	$636.58万	-2.47%	-2.47
869	ZEX Zeta	$ 0.0811	$0.08	$0.02	$7.04万	$1,471.46万	8.1%	8.1
870	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0191	$0.02	$0.01	$35.62万	$1,910.00万	-0.36%	-0.36
871	MAY Mayflower AI	$ 0.02784	$0.03	$0.04	$1.40万	$679.61万	-0.57%	-0.57
872	FLIP Chainflip	$ 0.4488	$0.47	$0.31	$21.16万	$817.26万	-5.09%	-5.09
873	NEURO NeuroWeb	$ 0.01597	$0.02	$0.01	$1.22万	$876.35万	9.3%	9.3
874	GPS GoPlus Security	$ 0.006451	$0.01	$0.01	$44.25万	$516.08万	-1.01%	-1.01
875	NUMI NUMINE	$ 0.08682	$0.09	$0.06	$7.52万	$889.91万	-5.48%	-5.48
876	MOODENG MOO DENG (moodeng.vip)	$ 0.09539	$0.10	$0.00	$204.54万	$389.68亿	-2.76%	-2.76
877	BELLS Bellscoin	$ 0.1308	$0.13	$0.14	$1.18万	$746.24万	-1.28%	-1.28
878	SOVRN Sovrun	$ 0.007237	$0.01	$0.01	$2.54万	$723.70万	-2.63%	-2.63
879	BLUE Bluefin	$ 0.06069	$0.07	$0.06	$136.93万	$912.69万	-0.37%	-0.37
880	MILK MilkyWay	$ 0.03077	$0.03	$0.04	$27.37万	$735.10万	-3.57%	-3.57
881	OWN Otherworld	$ 0.19549	$0.20	$0.10	$4.05	$690.73万	0%	0
882	AEVO Aevo	$ 0.0604	$0.06	$0.07	$86.57万	$664.40万	-0.47%	-0.47
883	LWA LumiWave	$ 0.007089	$0.01	$0.01	$1.81万	$545.91万	1.21%	1.21
884	GALFAN Galatasaray Fan Token	$ 1.196	$1.20	$1.18	$9,978.85	$811.31万	0.25%	0.25
885	NEON Neon EVM	$ 0.08172	$0.08	$0.05	$3.06万	$471.12万	6.43%	6.43
886	DMC DeLorean	$ 0.002509	$0.00	$0.00	$14.96万	$679.56万	-4.63%	-4.63
887	DEGOD Degods	$ 0.00066	$0.00	$0.00	$9,413.79	$660.00万	-7.47%	-7.47
888	GORK New XAI gork	$ 0.001569	$0.00	$0.00	$5.24万	$156.90万	1.42%	1.42
889	ETHS ETHS	$ 0.37155	$0.40	$0.08	$4.41万	$780.26万	-3.91%	-3.91
890	TRAC TRAC	$ 0.4433	$0.00	$0.25	$0.00	$930.93万	0%	0
891	ALU Altura	$ 0.0122	$0.01	$0.00	$19.80万	$268.40万	-1.61%	-1.61
892	PRCL Parcl	$ 0.0417	$0.05	$0.05	$51.43万	$521.25万	-3.89%	-3.89
893	VISTA Ethervista	$ 4.333	$4.50	$4.69	$3.08万	$424.07万	2.02%	2.02
894	VARA Vara Network	$ 0.001698	$0.00	$0.00	$1.64万	$418.06万	-4.49%	-4.49
895	POWER Powerloom	$ 0.003618	$0.00	$0.01	$9,345.37	$361.80万	-4.61%	-4.61
896	RWA Allo	$ 0.004497	$0.01	$0.00	$8.10万	$809.46万	-1.81%	-1.81
897	MANA3 X-EcoChain	$ 0.004739	$0.00	$0.01	$8.54万	$236.95万	-4.83%	-4.83
898	SWAP TrustSwap	$ 0.05562	$0.07	$0.00	$1.46万	$542.69万	-4.13%	-4.13