HNT最新价格_HNT今日美元价格_HNTK线图 - 第 30 页

Helium(HNT)

$1.0103

≈ ￥6.97

-4.09% ($1.3403)

更新于：2026-04-04 22:41:21

更新于：2026-04-04 22:41:21

24H最高 $1.0585

24H交易量 11.63万

今日开盘 $-0.33

24H最低 $1.0023

流通市值 $1.63亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $1.0585

24H最低 $1.0023

24H交易量 11.63万

流通市值 $1.63亿

今日开盘 $-0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018462	$0.00	$0.00	$9,086.91	$18.74万	1.02%	1.02
1452	VT VTRADING	$ 0.0016838	$0.00	$0.00	$1.16万	$35.36万	7.98%	7.98
1453	PUSH Ethereum Push Notification Service	$ 0.011731	$0.01	$0.03	$6.63万	$9.29万	1.04%	1.04
1454	XR XRADERS	$ 0.005009	$0.01	$0.02	$2.39万	$9.32万	-0.49%	-0.49
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.1	$122.11	$130.03	$2.62万	$25.60万	0%	0
1456	DTEC Dtec	$ 0.00653	$0.01	$0.01	$1.29万	$10.52万	1.14%	1.14
1457	ML Mintlayer	$ 0.006621	$0.01	$0.02	$9,665.56	$8.11万	-0.34%	-0.34
1458	SCIHUB sci-hub	$ 0.00008188	$0.00	$0.00	$1.10万	$8.19万	-3.13%	-3.13
1459	NBOT Naka Bodhi	$ 0.007902	$0.01	$0.00	$1.01万	$47.41万	-9.61%	-9.61
1460	ACNX Accenture xStock	$ 204.01	$217.86	$236.18	$9,236.85	$20.40万	-0.36%	-0.36
1461	EMC Edge Matrix Chain	$ 0.0015736	$0.00	$0.00	$1.17万	$32.18万	-9.39%	-9.39
1462	BCCOIN BlackCardCoin	$ 0.05118	$0.06	$0.01	$1.95万	$51.18万	18.47%	18.47
1463	HOLD HoldCoin	$ 0.000007563	$0.00	$0.00	$9,741.77	$7.56万	-4.66%	-4.66
1464	ALT AptosLaunch	$ 0.006405	$0.01	$0.00	$136.84万	$64.05万	1.16%	1.16
1465	SWASH Swash Token	$ 0.00196	$0.00	$0.00	$2.57万	$16.66万	6.52%	6.52
1466	TRIO OrdinalsBot	$ 0.01983	$0.02	$0.09	$1.21万	$4.79万	6.9%	6.9
1467	VSX Versus-X	$ 0.0055531	$0.01	$0.00	$4,290.72	$19.28万	-3.5%	-3.5
1468	VOID Nothing	$ 0.00006365	$0.00	$0.00	$9,030.59	$6.36万	-4.62%	-4.62
1469	GOZ GOZ Fan Token	$ 0.1315	$0.14	$0.15	$1.08万	$14.47万	-4.57%	-4.57
1470	BATCH Batching.AI	$ 0.00163011	$0.00	$0.00	$9,640.78	$163.01万	-6.43%	-6.43
1471	RIDE holoride	$ 0.0002567	$0.00	$0.00	$8,904.25	$6.14万	0.23%	0.23
1472	XFI CrossFi	$ 0.03811	$0.04	$0.05	$2.12万	$13.86万	-2.58%	-2.58
1473	ASI Sender AI	$ 0.001201	$0.00	$0.00	$1.09万	$5.79万	1.95%	1.95
1474	ZULU Zulu Network	$ 0.009051	$0.01	$0.00	$7.40万	$105.90万	0.34%	0.34
1475	HONX Honeywell xStock	$ 234.17	$241.88	$211.92	$1.02万	$23.42万	0.21%	0.21
1476	CRU Crust	$ 0.01296	$0.01	$0.06	$1.01万	$3.97万	-0.3%	-0.3
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$8,992.30	$12.48万	0%	0
1478	KNINE K9 Finance	$ 0.0000003944	$0.00	$0.00	$1.16万	$3.00万	-0.62%	-0.62