HNT最新价格_HNT今日美元价格_HNTK线图 - 第 13 页

Helium(HNT)

$1.332

≈ ￥9.31

-4.37% ($1.732)

更新于：2026-01-13 14:49:10

更新于：2026-01-13 14:49:10

24H最高 $1.399

24H交易量 30.59万

今日开盘 $-0.4

24H最低 $1.313

流通市值 $2.14亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $1.399

24H最低 $1.313

24H交易量 30.59万

流通市值 $2.14亿

今日开盘 $-0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001626	$0.00	$0.00	$10.23万	$1,307.30万	-2.16%	-2.16
602	SAAS SaaSGo	$ 0.0007801	$0.00	$0.03	$1.78万	$78.01万	-4.38%	-4.38
603	BEBE BEBE	$ 0.00001941	$0.00	$0.00	$1.04万	$1,044.76万	13.11%	13.11
604	B3 B3	$ 0.0009429	$0.00	$0.00	$4.40万	$1,792.75万	-1.43%	-1.43
605	CARV CARV	$ 0.1108	$0.12	$0.22	$13.82万	$1,755.13万	-4.4%	-4.4
606	CULT Milady Cult	$ 0.000001688	$0.00	$0.00	$1.23万	$7.22万	1.8%	1.8
607	PIN PinLink	$ 0.16145	$0.16	$0.38	$1.80万	$1,291.60万	1.99%	1.99
608	HSK Hashkey	$ 0.2212	$0.23	$0.25	$12.81万	$2,433.20万	-3.02%	-3.02
609	EURT Tether EUR	$ 0.2363	$0.33	$0.96	$1.27万	$945.23万	-12.48%	-12.48
610	TBC Ten Best Coins	$ 7.812	$7.98	$1,695.27	$4.65万	$2.35万	-1.47%	-1.47
611	DUCK DuckChain	$ 0.0010487	$0.00	$0.00	$1.27万	$1,048.70万	1.78%	1.78
612	PARTI Particle Network	$ 0.09429	$0.10	$0.14	$66.42万	$2,196.96万	6.74%	6.74
613	SKYAI SKYAI	$ 0.03889	$0.04	$0.03	$61.60万	$3,889.00万	9.48%	9.48
614	ICNT Impossible Cloud Network	$ 0.40623	$0.43	$0.17	$121.80万	$6,793.23万	11.16%	11.16
615	HMSTR HMSTR	$ 0.0002355	$0.00	$0.00	$13.86万	$1,516.03万	-2.56%	-2.56
616	MITO Mitosis	$ 0.07039	$0.08	$0.17	$3.14万	$1,275.98万	2.25%	2.25
617	CHILLGUY Just a chill guy	$ 0.02536	$0.03	$0.02	$26.32万	$2,535.91万	3.34%	3.34
618	VELODROME Velodrome Finance	$ 0.02361	$0.02	$0.04	$1.83万	$2,067.71万	1.11%	1.11
619	CBK Cobak Token	$ 0.3454	$0.35	$0.41	$1.91万	$2,724.65万	-1.51%	-1.51
620	HUMA Huma Finance	$ 0.0265	$0.03	$0.02	$31.11万	$4,593.33万	1.88%	1.88
621	ZETA ZetaChain	$ 0.0771	$0.08	$0.15	$24.18万	$1,823.17万	-0.7%	-0.7
622	QKA Qkacoin	$ 0.3099	$0.32	$0.31	$1.22万	$981.14万	-3.24%	-3.24
623	MGO Mango Network	$ 0.02089	$0.02	$0.01	$123.80万	$3,321.51万	1.11%	1.11
624	JELLYJELLY Jelly-My-Jelly	$ 0.06934	$0.07	$0.00	$40.62万	$6,933.99万	5.44%	5.44
625	ZIG Zignaly	$ 0.05913	$0.06	$0.00	$48.79万	$2,492.53万	0.23%	0.23
626	PROMPT Wayfinder	$ 0.05788	$0.06	$0.10	$13.44万	$1,295.93万	0.2%	0.2
627	TAI TARS Protocol	$ 0.02745	$0.03	$0.02	$28.04万	$1,898.68万	-2.34%	-2.34
628	MERL Merlin Chain	$ 0.25066	$0.26	$0.07	$71.00万	$6,158.72万	-0.97%	-0.97
629	ACM Actinium	$ 0.5534	$0.56	$0.00	$1.44万	$2,347.26万	0.89%	0.89
630	C Chainbase	$ 0.08026	$0.08	$0.19	$2.19万	$1,284.16万	-2.15%	-2.15
631	WOLF Landwolf 0x67	$ 0.000017313	$0.00	$0.00	$8.00万	$1,561.91万	1.45%	1.45
632	BEAMX Beam-Token	$ 0.003033	$0.00	$0.00	$2.84万	$1,594.18万	-0.91%	-0.91
633	FWOG Fwog	$ 0.015123	$0.02	$0.02	$13.41万	$1,475.45万	-5.04%	-5.04
634	EWT Energy Web Token	$ 0.8009	$0.81	$0.05	$1.42万	$2,407.68万	0.03%	0.03
635	KERNEL Kernel	$ 0.07266	$0.07	$0.09	$9.98万	$1,394.28万	-2.37%	-2.37
636	BONE Bone ShibaSwap	$ 0.08765	$0.09	$0.15	$4.11万	$2,015.28万	0.17%	0.17
637	DKA DKargo	$ 0.006166	$0.01	$0.01	$1.32万	$1,500.39万	-7.73%	-7.73
638	VADER Vader Protocol	$ 0.003491	$0.00	$0.00	$5.48万	$1,469.72万	-4.27%	-4.27
639	WELL Moonwell	$ 0.007884	$0.01	$0.00	$1.76万	$1,054.23万	-2.28%	-2.28
640	SUNDOG Sundog	$ 0.010721	$0.01	$0.03	$10.45万	$1,072.10万	-2.21%	-2.21
641	PRIME Echelon Prime	$ 0.7562	$0.81	$1.19	$6.76万	$1,312.30万	-1.02%	-1.02
642	ANON Hey Anon	$ 1.2752	$1.40	$2.00	$1.33万	$1,614.37万	1.31%	1.31
643	IDOL MEET48	$ 0.02946	$0.03	$0.01	$2.41万	$2,658.47万	0%	0
644	SQD Subsquid	$ 0.07363	$0.08	$0.04	$28.86万	$3,182.29万	2.86%	2.86
645	GRIFFAIN GRIFFAIN	$ 0.021435	$0.02	$0.02	$37.98万	$2,143.24万	0.94%	0.94
646	REAL RealLink	$ 0.00003122	$0.00	$0.00	$3,981.77	$1.72万	33.81%	33.81
647	ACT Act I : The AI Prophecy	$ 0.02458	$0.03	$0.03	$24.48万	$2,330.79万	-0.04%	-0.04
648	NOS Nosana	$ 0.2945	$0.30	$0.01	$5.51万	$2,380.98万	4.87%	4.87