HIVE最新价格_HIVE今日美元价格_HIVEK线图 - 第 30 页

Hive(HIVE)

$0.057

≈ ￥0.39

-3.97% ($0.077)

更新于：2026-04-07 20:40:00

更新于：2026-04-07 20:40:00

24H最高 $0.0594

24H交易量 1.09万

今日开盘 $-0.02

24H最低 $0.05676

流通市值 $2,442.30万

最低日期 2020-04-06

历史最低 $0.087523

最高日期 2021-11-26

历史最高 $3.4025

24H最高 $0.0594

24H最低 $0.05676

24H交易量 1.09万

流通市值 $2,442.30万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016641	$0.00	$0.00	$9,115.58	$16.89万	2.71%	2.71
1452	VT VTRADING	$ 0.0017082	$0.00	$0.00	$1.13万	$35.87万	9.68%	9.68
1453	PUSH Ethereum Push Notification Service	$ 0.011574	$0.01	$0.03	$18.15万	$9.17万	-1.53%	-1.53
1454	XR XRADERS	$ 0.005073	$0.01	$0.02	$3.11万	$9.44万	-0.97%	-0.97
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.98	$123.18	$130.03	$33.21万	$25.57万	-0.14%	-0.14
1456	DTEC Dtec	$ 0.006526	$0.01	$0.01	$6,818.93	$10.51万	0.01%	0.01
1457	ML Mintlayer	$ 0.00662	$0.01	$0.02	$2.47万	$8.11万	-0.4%	-0.4
1458	SCIHUB sci-hub	$ 0.00008501	$0.00	$0.00	$9,918.96	$8.50万	-2.28%	-2.28
1459	NBOT Naka Bodhi	$ 0.007604	$0.01	$0.00	$1.04万	$45.62万	-2.6%	-2.6
1460	ACNX Accenture xStock	$ 199.34	$214.41	$236.18	$9,284.63	$19.93万	-1.56%	-1.56
1461	EMC Edge Matrix Chain	$ 0.0020017	$0.00	$0.00	$1.11万	$40.93万	14.34%	14.34
1462	BCCOIN BlackCardCoin	$ 0.04777	$0.05	$0.01	$1.21万	$47.77万	-0.14%	-0.14
1463	HOLD HoldCoin	$ 0.000007933	$0.00	$0.00	$1.09万	$7.93万	2.83%	2.83
1464	ALT AptosLaunch	$ 0.006465	$0.01	$0.00	$60.62万	$64.65万	3.4%	3.4
1465	SWASH Swash Token	$ 0.001758	$0.00	$0.00	$2.17万	$14.94万	-4.4%	-4.4
1466	TRIO OrdinalsBot	$ 0.02251	$0.02	$0.09	$1.04万	$5.44万	-4.65%	-4.65
1467	VSX Versus-X	$ 0.0062466	$0.01	$0.00	$9,981.13	$21.69万	-2.57%	-2.57
1468	VOID Nothing	$ 0.00006543	$0.00	$0.00	$9,532.93	$6.54万	-2.93%	-2.93
1469	GOZ GOZ Fan Token	$ 0.1392	$0.16	$0.15	$1.05万	$15.31万	4.34%	4.34
1470	BATCH Batching.AI	$ 0.00162754	$0.00	$0.00	$1.00万	$162.75万	0.72%	0.72
1471	RIDE holoride	$ 0.000256	$0.00	$0.00	$1.06万	$6.12万	0.9%	0.9
1472	XFI CrossFi	$ 0.03753	$0.04	$0.05	$2.04万	$13.65万	-1.9%	-1.9
1473	ASI Sender AI	$ 0.001295	$0.00	$0.00	$1.17万	$6.24万	-3.06%	-3.06
1474	ZULU Zulu Network	$ 0.008158	$0.01	$0.00	$6.82万	$95.45万	-9.75%	-9.75
1475	HONX Honeywell xStock	$ 239.59	$249.14	$211.92	$9,441.41	$23.96万	3.57%	3.57
1476	CRU Crust	$ 0.01309	$0.01	$0.06	$1.01万	$4.01万	-0.38%	-0.38
1477	AINN AINN	$ 0.005942	$0.01	$0.01	$9,335.84	$12.48万	-0.33%	-0.33
1478	KNINE K9 Finance	$ 0.0000004026	$0.00	$0.00	$4.03万	$3.06万	-2.96%	-2.96