HIBS最新价格_HIBS今日美元价格_HIBSK线图 - 第 30 页

hiblocks(HIBS)

$0.00000508

≈ ￥0

-3.98% ($5.08E-6)

更新于：2026-06-21 16:34:16

更新于：2026-06-21 16:34:16

24H最高 $0.000005299

24H交易量 1.15万

今日开盘 $-0

24H最低 $0.000004739

流通市值 $5.12万

最低日期 2025-07-29

历史最低 $2.27E-6

最高日期 2021-04-08

历史最高 $0.025586

24H最高 $0.000005299

24H最低 $0.000004739

24H交易量 1.15万

流通市值 $5.12万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05315	$0.06	$0.03	$1,421.62	$17.11万	-0.09%	-0.09
1452	ABTX Abbott xStock	$ 91.16	$91.16	$103.46	$33.63	$9.12万	1.26%	1.26
1453	BEFI BeFi Labs	$ 0.0008058	$0.00	$0.00	$7,994.83	$6.26万	-22.83%	-22.83
1454	KAT Karat	$ 0.00547	$0.01	$0.00	$11.60万	$139.78万	-5.42%	-5.42
1455	FEARNOT FEAR NOT	$ 0.0000007219	$0.00	$0.00	$282.94	$30.37万	-0.35%	-0.35
1456	XLAB Dexlab	$ 0.00000009229	$0.00	$0.00	$5,714.43	$3.25万	-0.28%	-0.28
1457	EMC Edge Matrix Chain	$ 0.0017871	$0.00	$0.00	$1,103.84	$36.54万	-3.41%	-3.41
1458	ML Mintlayer	$ 0.006865	$0.01	$0.01	$1.36万	$8.41万	-0.93%	-0.93
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0026571	$0.00	$0.00	$783.21	$8.82万	-0.99%	-0.99
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$1.00	$8.67万	0%	0
1462	OLE OpenLeverage	$ 0.0009917	$0.00	$0.00	$415.75	$6.54万	1.86%	1.86
1463	OLE OpenLeverage	$ 0.0009917	$0.00	$0.00	$415.75	$6.54万	1.86%	1.86
1464	XPRT Persistence	$ 0.003723	$0.00	$0.01	$518.18	$3.39万	4.72%	4.72
1465	XR XRADERS	$ 0.004866	$0.00	$0.00	$2.02万	$9.05万	-0.81%	-0.81
1466	PUSH Ethereum Push Notification Service	$ 0.010729	$0.01	$0.01	$2.67万	$8.50万	0.13%	0.13
1467	BAC Basis Cash	$ 0.00302	$0.00	$0.00	$420.94	$16.48万	7.35%	7.35
1468	MLP Matrix Layer Protocol	$ 0.00006017	$0.00	$0.00	$1.32万	$1.28万	-0.54%	-0.54
1469	GOG Guild of Guardians	$ 0.002822	$0.00	$0.00	$800.12	$9.45万	-3.32%	-3.32
1470	DRESS DRESSdio	$ 0.00005681	$0.00	$0.01	$961.83	$568.10	7.33%	7.33
1471	CC CloudChat	$ 0.15581	$0.16	$0.00	$49.35万	$8.57亿	1.77%	1.77
1472	WAT WATCoin	$ 0.000004333	$0.00	$0.00	$1.64万	$5.58万	0.51%	0.51
1473	NYAN Nyan Meme Coin	$ 0.0009269	$0.00	$0.00	$4,596.83	$643.45亿	-3.01%	-3.01
1474	TRIO OrdinalsBot	$ 0.01078	$0.01	$0.02	$6,205.75	$2.60万	-2.61%	-2.61
1475	W3GG W3GG	$ 0.0008031	$0.00	$0.00	$1.88万	$3.13万	-1.22%	-1.22
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.63	$89.91	$106.30	$1,462.63	$6.50万	-0.2%	-0.2
1477	FIWA DeFi Warrior	$ 0.00007126	$0.00	$0.00	$1,186.13	$21.38万	-5.84%	-5.84
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$65.42	$0.00	$8.01万	0%	0
1479	KTON KTON	$ 1.0978	$1.10	$1.27	$38.56	$5.57万	0.2%	0.2
1480	LOA League of Ancients	$ 0.0027167	$0.00	$0.00	$1,483.51	$18.62万	-0.21%	-0.21
1481	GMRX Gaimin	$ 0.00001091	$0.00	$0.00	$383.40	$7.24万	-0.81%	-0.81
1482	SCCP S.C.Corinthians Fan Token	$ 0.02973	$0.03	$0.01	$162.97	$7.10万	-0.4%	-0.4
1483	ZLW Zelwin	$ 0.00119	$0.00	$0.00	$61.13	$7.55万	0.67%	0.67
1484	BONEBONE Bone	$ 0.0068264	$0.01	$0.00	$1,415.36	$143.35万	0.74%	0.74
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0