HIBS最新价格_HIBS今日美元价格_HIBSK线图 - 第 21 页

hiblocks(HIBS)

$0.00000603

≈ ￥0

0.09% ($6.03E-6)

更新于：2026-01-17 03:47:43

更新于：2026-01-17 03:47:43

24H最高 $0.000006039

24H交易量 1.98万

今日开盘 $0

24H最低 $0.000006021

流通市值 $6.08万

最低日期 2025-07-29

历史最低 $2.27E-6

最高日期 2021-04-08

历史最高 $0.025586

24H最高 $0.000006039

24H最低 $0.000006021

24H交易量 1.98万

流通市值 $6.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02355	$0.02	$0.04	$6.67万	$229.75万	8.62%	8.62
1002	USDP USDP	$ 1	$1.00	$0.82	$428.14万	$500.00万	0.06%	0.06
1003	TONC TONCommunity	$ 0.007502	$0.01	$0.01	$1.20万	$201.14万	0.1%	0.1
1004	SPARKLET Upland (SPARKLET)	$ 0.02095	$0.02	$0.01	$1.41万	$354.54万	0.43%	0.43
1005	HAPPY HappyCat	$ 0.0004863	$0.00	$0.00	$1.49万	$162.10万	-0.47%	-0.47
1006	MODE Mode	$ 0.000406	$0.00	$0.00	$2.05万	$101.50万	-4.49%	-4.49
1007	HELLO HELLO Labs	$ 0.002644	$0.00	$0.00	$1.23万	$140.85万	-1.01%	-1.01
1008	VSC Vyvo Coin	$ 0.001577	$0.00	$0.00	$3.32万	$157.70万	-1.32%	-1.32
1009	SHIRO Shiro Neko	$ 0.000000001366	$0.00	$0.00	$2.24万	$136.60万	-7.26%	-7.26
1010	ALT Alitas	$ 0.01296	$0.01	$0.02	$63.97万	$194.40万	5.96%	5.96
1011	KILO Kiloex	$ 0.008564	$0.01	$0.02	$1.39万	$181.30万	-0.09%	-0.09
1012	NVG8 Navigate	$ 0.00075	$0.00	$0.00	$1.41万	$75.00万	-7.4%	-7.4
1013	VXT Voxto	$ 0.03091	$0.03	$0.01	$2.94万	$556.38万	0.09%	0.09
1014	PAIN Pain	$ 0.7997	$0.84	$0.93	$1.29万	$279.89万	-2.83%	-2.83
1015	SQUID 鱿鱼币	$ 0.003526	$0.00	$0.00	$1.34万	$253.91万	-14.89%	-14.89
1016	THINK Think Protocol	$ 0.002166	$0.00	$0.01	$9,646.88	$73.14万	-1.94%	-1.94
1017	FEG FEG Token	$ 0.00006256	$0.00	$0.00	$1.49万	$312.80万	1.29%	1.29
1018	GET Global Entertainment Token	$ 0.0017318	$0.00	$0.00	$1.27万	$86.59万	1.34%	1.34
1019	SWEAT Sweat Economy	$ 0.001318	$0.00	$0.00	$1.39万	$270.09万	-0.45%	-0.45
1020	PROPS Propbase	$ 0.007484	$0.01	$0.02	$6.42万	$134.71万	-0.53%	-0.53
1021	DAOLITY Daolity	$ 0.00032083	$0.00	$0.00	$1.25万	$850.20万	0.83%	0.83
1022	XPLA XPLA	$ 0.01858	$0.02	$0.02	$2.31万	$251.03万	-4.71%	-4.71
1023	KIP KIP Protocol	$ 0.0001229	$0.00	$0.00	$1.26万	$122.90万	-2.53%	-2.53
1024	PROPC Propchain	$ 0.1748	$0.18	$0.30	$1.72万	$149.89万	-0.45%	-0.45
1025	TMAI Metrics-AI	$ 0.0001181	$0.00	$0.00	$1.61万	$118.10万	4.42%	4.42
1026	SN SpaceN	$ 0.2587	$0.45	$0.07	$2.41万	$80.23万	-7.17%	-7.17
1027	BAD Bad Idea AI	$ 0.000000001377	$0.00	$0.00	$1.30万	$73.66万	-3.02%	-3.02
1028	CCD Concordium	$ 0.015571	$0.02	$0.00	$8.45万	$1,261.84万	-2.43%	-2.43
1029	KRL Kryll	$ 0.189	$0.19	$0.02	$1.45万	$226.25万	-0.99%	-0.99
1030	ELP Elympics	$ 0.00219	$0.00	$0.00	$2.40万	$188.56万	-2.27%	-2.27
1031	AKITA Akita Inu	$ 0.00000002596	$0.00	$0.00	$1.28万	$176.71万	-1.21%	-1.21
1032	HDRO Hydro Protocol	$ 0.002931	$0.00	$0.01	$1.31万	$77.07万	-1.51%	-1.51
1033	HAI Hacken Token	$ 0.00446	$0.00	$0.00	$2.82万	$211.57万	-2.7%	-2.7
1034	SCF Smoking Chicken Fish	$ 0.0020647	$0.00	$0.00	$1.45万	$206.47万	0.86%	0.86
1035	XCX Xeleb Protocol	$ 0.010887	$0.01	$0.03	$1.42万	$117.91万	-1.17%	-1.17
1036	OAS Oasys	$ 0.001888	$0.00	$0.01	$1.48万	$69.47万	-0.99%	-0.99
1037	ULTI Ulti Arena	$ 0.0002993	$0.00	$0.00	$1.77万	$56.21万	-0.06%	-0.06
1038	LOFI LOFI	$ 0.007135	$0.01	$0.00	$2.56万	$142.70万	-4.65%	-4.65
1039	QBX qiibee	$ 0.002108	$0.00	$0.00	$1.46万	$171.88万	-0.18%	-0.18
1040	MAGA MAGA Hat	$ 0.000003544	$0.00	$0.00	$1.36万	$149.09万	0.28%	0.28
1041	SPYX SP500 tokenized ETF (xStock)	$ 693.78	$695.33	$616.64	$2.05万	$416.25万	-0.04%	-0.04
1042	TSLAX Tesla tokenized stock (xStock)	$ 440.7	$446.59	$289.33	$20.41万	$484.76万	0.03%	0.03
1043	ARCHAI ARCH AI	$ 0.0018564	$0.00	$0.00	$1.22万	$167.08万	-0.96%	-0.96
1044	NAI Nuklai	$ 0.000281	$0.00	$0.00	$1.89万	$93.17万	1.77%	1.77