HFT最新价格_HFT今日美元价格_HFTK线图 - 第 30 页

Hashflow(HFT)

$0.013822

≈ ￥0.09

0.39% ($0.003822)

更新于：2026-05-20 05:23:43

更新于：2026-05-20 05:23:43

24H最高 $0.014054

24H交易量 13.93万

今日开盘 $0.01

24H最低 $0.013662

流通市值 $262.97万

最低日期 2026-02-06

历史最低 $0.014791

最高日期 2022-11-08

历史最高 $3.6886

24H最高 $0.014054

24H最低 $0.013662

24H交易量 13.93万

流通市值 $262.97万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06877	$0.07	$0.03	$604.69	$22.14万	0.37%	0.37
1452	ABTX Abbott xStock	$ 85.17	$0.00	$103.46	$0.00	$8.52万	0%	0
1453	BEFI BeFi Labs	$ 0.001242	$0.00	$0.00	$1,365.09	$9.64万	-4.16%	-4.16
1454	KAT Karat	$ 0.008262	$0.01	$0.00	$7.16万	$211.13万	1.22%	1.22
1455	FEARNOT FEAR NOT	$ 0.0000007863	$0.00	$0.00	$2,139.32	$33.08万	2.6%	2.6
1456	XLAB Dexlab	$ 0.0000002149	$0.00	$0.00	$6.98万	$7.56万	6.22%	6.22
1457	EMC Edge Matrix Chain	$ 0.0019709	$0.00	$0.00	$2,057.85	$40.30万	9.66%	9.66
1458	ML Mintlayer	$ 0.006584	$0.01	$0.01	$2.16万	$8.07万	-1.31%	-1.31
1459	MORE Moonveil	$ 0.00005722	$0.00	$0.00	$1.09万	$1.03万	-1.14%	-1.14
1460	AZNX AstraZeneca xStock	$ 92.92	$93.80	$71.27	$490.55	$9.29万	1%	1
1461	TUNE Bitune	$ 0.0024898	$0.00	$0.00	$2,303.39	$8.26万	-12.45%	-12.45
1462	CYRUS CYRUS	$ 0.00002867	$0.00	$0.00	$27.71	$8.60万	-1.06%	-1.06
1463	OLE OpenLeverage	$ 0.00118	$0.00	$0.00	$1,686.13	$7.78万	0.34%	0.34
1464	OLE OpenLeverage	$ 0.00118	$0.00	$0.00	$1,686.13	$7.78万	0.34%	0.34
1465	XPRT Persistence	$ 0.006309	$0.01	$0.01	$2,629.54	$5.74万	13.61%	13.61
1466	XR XRADERS	$ 0.005259	$0.01	$0.00	$8,708.67	$9.78万	0.01%	0.01
1467	PUSH Ethereum Push Notification Service	$ 0.011821	$0.01	$0.01	$3.46万	$9.36万	-0.21%	-0.21
1468	BAC Basis Cash	$ 0.002803	$0.00	$0.00	$224.02	$15.30万	2.41%	2.41
1469	MLP Matrix Layer Protocol	$ 0.00006382	$0.00	$0.00	$2.93万	$1.36万	-8.75%	-8.75
1470	GOG Guild of Guardians	$ 0.002855	$0.00	$0.00	$401.94	$9.56万	-1.44%	-1.44
1471	DRESS DRESSdio	$ 0.0003219	$0.00	$0.01	$1.63万	$3,219.00	-6.47%	-6.47
1472	CC CloudChat	$ 0.1497	$0.15	$0.00	$61.39万	$8.23亿	-2.73%	-2.73
1473	WAT WATCoin	$ 0.000004591	$0.00	$0.00	$1.49万	$5.92万	-0.26%	-0.26
1474	NYAN Nyan Meme Coin	$ 0.0004598	$0.00	$0.00	$1,109.41	$319.19亿	-0.75%	-0.75
1475	TRIO OrdinalsBot	$ 0.01725	$0.02	$0.02	$6,953.61	$4.17万	-4.74%	-4.74
1476	W3GG W3GG	$ 0.001105	$0.00	$0.00	$1,042.28	$4.31万	-0.62%	-0.62
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.89	$89.21	$106.30	$19.89万	$6.44万	4.17%	4.17
1478	FIWA DeFi Warrior	$ 0.00005956	$0.00	$0.00	$362.08	$17.87万	-0.06%	-0.06
1479	RIDE holoride	$ 0.0002924	$0.00	$0.00	$361.94	$6.99万	-0.1%	-0.1
1480	KOX Coca-Cola xStock	$ 81.98	$82.28	$65.42	$97.98	$8.20万	0.02%	0.02
1481	KTON KTON	$ 1.577	$1.58	$1.27	$639.25	$8.01万	4.29%	4.29
1482	LOA League of Ancients	$ 0.0015838	$0.00	$0.00	$919.19	$10.86万	-0.15%	-0.15
1483	GMRX Gaimin	$ 0.00001304	$0.00	$0.00	$724.86	$8.65万	-0.98%	-0.98
1484	SCCP S.C.Corinthians Fan Token	$ 0.03526	$0.04	$0.01	$121.79	$8.42万	0.62%	0.62
1485	ZLW Zelwin	$ 0.001165	$0.00	$0.00	$6.07	$7.39万	-0.68%	-0.68
1486	BONEBONE Bone	$ 0.0018301	$0.00	$0.00	$4,043.73	$38.43万	17.67%	17.67
1487	CSCOX Cisco xStock	$ 120.39	$121.10	$65.84	$10.45	$12.04万	1.53%	1.53