Hedera Hashgraph(HBAR)
$0.0873
≈ ￥0.6
-2.7% ($0.1373)
更新于：2026-04-04 16:05:45
更新于：2026-04-04 16:05:45
24H最高 $0.08986
24H交易量 27.57万
今日开盘 $-0.05
24H最低 $0.08719
流通市值 $37.01亿
最低日期 2020-01-03
历史最低 $0.009846
最高日期 2021-09-16
历史最高 $0.5758
24H最高 $0.08986
24H最低 $0.08719
24H交易量 27.57万
流通市值 $37.01亿
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.00176 $0.00 $0.00 $9,413.00 $17.87万 -1.68% -1.68
1452
VTRADINGLOGO
VT VTRADING
$ 0.0015593 $0.00 $0.00 $1.24万 $32.75万 -4.92% -4.92
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011617 $0.01 $0.03 $10.35万 $9.20万 0.77% 0.77
1454
XRADERSLOGO
XR XRADERS
$ 0.005034 $0.01 $0.02 $2.52万 $9.36万 -0.23% -0.23
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 121.98 $122.38 $130.03 $22.32万 $25.57万 0.78% 0.78
1456
DtecLOGO
DTEC Dtec
$ 0.006457 $0.01 $0.01 $1.46万 $10.40万 0.41% 0.41
1457
MintlayerLOGO
ML Mintlayer
$ 0.006644 $0.01 $0.02 $1.02万 $8.14万 -0.16% -0.16
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008436 $0.00 $0.00 $1.06万 $8.44万 5.82% 5.82
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.008743 $0.01 $0.00 $1.00万 $52.46万 2.6% 2.6
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 200.3 $217.86 $236.18 $9,534.16 $20.03万 1.5% 1.5
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0017333 $0.00 $0.00 $9,840.14 $35.44万 -12.61% -12.61
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.0432 $0.04 $0.01 $9,550.38 $43.20万 -2.08% -2.08
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000007933 $0.00 $0.00 $9,461.58 $7.93万 2.09% 2.09
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006285 $0.01 $0.00 $19.77万 $62.85万 2.94% 2.94
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.00184 $0.00 $0.00 $9,018.62 $15.64万 -0.48% -0.48
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.01854 $0.02 $0.09 $1.26万 $4.48万 -4.28% -4.28
1467
Versus-XLOGO
VSX Versus-X
$ 0.0057548 $0.01 $0.00 $9,724.07 $19.98万 -2.94% -2.94
1468
NothingLOGO
VOID Nothing
$ 0.00006674 $0.00 $0.00 $9,383.33 $6.67万 2.74% 2.74
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1375 $0.19 $0.15 $1.96万 $15.13万 -0.07% -0.07
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00173869 $0.00 $0.00 $9,235.00 $173.87万 -5.18% -5.18
1471
holorideLOGO
RIDE holoride
$ 0.0002567 $0.00 $0.00 $9,242.50 $6.14万 2.68% 2.68
1472
CrossFiLOGO
XFI CrossFi
$ 0.03913 $0.04 $0.05 $2.11万 $14.23万 -1.16% -1.16
1473
Sender AILOGO
ASI Sender AI
$ 0.0011809 $0.00 $0.00 $1.16万 $5.69万 -1.83% -1.83
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.009001 $0.02 $0.00 $20.89万 $105.31万 0% 0
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 233.66 $242.60 $211.92 $9,972.11 $23.37万 4.36% 4.36
1476
CrustLOGO
CRU Crust
$ 0.013 $0.01 $0.06 $1.07万 $3.98万 -2.84% -2.84
1477
AINNLOGO
AINN AINN
$ 0.005943 $0.01 $0.01 $9,188.21 $12.48万 0% 0
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000003967 $0.00 $0.00 $1.11万 $3.02万 0.96% 0.96
加载更多