HBAR最新价格_HBAR今日美元价格_HBARK线图 - 第 19 页

Hedera Hashgraph(HBAR)

$0.08832

≈ ￥0.61

3.61% ($0.06832)

更新于：2026-04-03 21:26:31

更新于：2026-04-03 21:26:31

24H最高 $0.09033

24H交易量 43.74万

今日开盘 $0.02

24H最低 $0.08492

流通市值 $37.44亿

最低日期 2020-01-03

历史最低 $0.009846

最高日期 2021-09-16

历史最高 $0.5758

24H最高 $0.09033

24H最低 $0.08492

24H交易量 43.74万

流通市值 $37.44亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001791	$0.00	$0.03	$1.65万	$36.18万	-11.99%	-11.99
902	RIZZMAS Rizzmas	$ 0.0000021792	$0.00	$0.00	$6,285.04	$108.38万	6.3%	6.3
903	PIRATE Pirate Token	$ 0.004066	$0.00	$0.03	$1.57万	$96.69万	-4.37%	-4.37
904	GHX GamerCoin	$ 0.007435	$0.01	$0.00	$3.26万	$292.20万	-5.71%	-5.71
905	F SynFutures	$ 0.004971	$0.01	$0.01	$25.46万	$596.52万	-4.2%	-4.2
906	HOPR HOPR Protocol	$ 0.02052	$0.02	$0.03	$1.02万	$266.76万	-1.01%	-1.01
907	VOLT Volt Inu V2	$ 0.00000004565	$0.00	$0.00	$4.25万	$250.01万	-7.08%	-7.08
908	GME GameStop	$ 0.0005243	$0.00	$0.00	$1.12万	$360.99万	-5.48%	-5.48
909	EMYC E Money	$ 0.005001	$0.01	$0.01	$2.58万	$200.04万	1.58%	1.58
910	BOOM 爆米花	$ 0.000523	$0.00	$0.00	$5.71万	$44.46万	-0.38%	-0.38
911	ITHACA Ithaca Protocol	$ 0.002759	$0.00	$0.00	$1.28万	$275.90万	-5.12%	-5.12
912	FOXY Foxy	$ 0.00008851	$0.00	$0.00	$5.15万	$26.55万	-7.51%	-7.51
913	BXN BlackFort Exchange Network	$ 0.0009184	$0.00	$0.00	$3.04万	$412.32万	-2.8%	-2.8
914	MONKY Wise Monkey	$ 0.0000001943	$0.00	$0.00	$9,313.44	$194.30万	-5.99%	-5.99
915	HONEY Hivemapper	$ 0.001966	$0.00	$0.02	$1.78万	$88.84万	-0.1%	-0.1
916	SOLV Solv Protocol	$ 0.005275	$0.01	$0.02	$292.87万	$88.62万	39.18%	39.18
917	CETUS Cetus Protocol	$ 0.017746	$0.02	$0.02	$19.97万	$141.97万	-11.16%	-11.16
918	DIONE Dione Protocol	$ 0.0001025	$0.00	$0.00	$1.15万	$102.50万	-9.69%	-9.69
919	MON MON Protocol	$ 0.02359	$0.02	$0.02	$558.94万	$955.23万	-5.26%	-5.26
920	RHEA RHEA Finance	$ 0.01053	$0.01	$0.03	$1.61万	$210.60万	-3.83%	-3.83
921	PAW Pawswap	$ 0.000000000485	$0.00	$0.00	$4,015.92	$48.50万	-23.01%	-23.01
922	SHI Shina Inu	$ 0.00004587	$0.00	$0.00	$9,059.73	$6.47亿	-2.81%	-2.81
923	ECHO Echo Protocol	$ 0.009244	$0.01	$0.01	$1.50万	$192.41万	-7.79%	-7.79
924	CATE Catecoin	$ 0.00000014115	$0.00	$0.00	$1.15万	$460.68万	4.69%	4.69
925	STRAX Stratis	$ 0.012624	$0.01	$0.03	$1.69万	$199.56万	-2.38%	-2.38
926	SIDUS Sidus Heroes	$ 0.00007553	$0.00	$0.00	$1.45万	$83.60万	-8.04%	-8.04
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006317	$0.00	$0.00	$2.15万	$132.66万	-7.11%	-7.11
928	ULTI Ultiverse	$ 0.00005943	$0.00	$0.00	$1.05万	$19.08万	0%	0
929	AURORA Aurora	$ 0.02617	$0.03	$0.05	$1.85万	$232.14万	-2.49%	-2.49
930	CRTS Cratos	$ 0.00006671	$0.00	$0.00	$8.34万	$233.50万	-2.39%	-2.39
931	DELABS Delabs Games	$ 0.001249	$0.00	$0.01	$1.77万	$93.71万	-6.92%	-6.92
932	LVVA Levva Protocol Token	$ 0.0004119	$0.00	$0.00	$3.05万	$51.49万	0.43%	0.43
933	BZZ Swarm	$ 0.10336	$0.11	$0.12	$1.79万	$496.57万	-1.56%	-1.56
934	VINU Vita Inu	$ 0.000000003637	$0.00	$0.00	$7.49万	$159.73万	-2.2%	-2.2
935	XPIN XPIN Network	$ 0.0011082	$0.00	$0.00	$17.55万	$664.92万	0.79%	0.79
936	RFC Retard Finder Coin	$ 0.0005389	$0.00	$0.01	$1.06万	$51.81万	-5.07%	-5.07
937	WAI World3	$ 0.01926	$0.02	$0.03	$1.00万	$260.01万	0.36%	0.36
938	CGPT ChainGPT	$ 0.01845	$0.02	$0.04	$1.78万	$156.94万	-3.2%	-3.2
939	ARIO AR.IO Network	$ 0.002844	$0.00	$0.01	$9,198.18	$284.40万	-0.1%	-0.1
940	CLND Colend	$ 0.04485	$0.05	$0.05	$1.13万	$448.50万	23.72%	23.72
941	PUNDIAI Pundi AIFX	$ 0.5107	$0.55	$0.53	$9,110.59	$421.18万	-6.7%	-6.7
942	PUNDIAI Pundi AIFX	$ 0.5107	$0.55	$0.53	$9,110.59	$420.52万	-6.7%	-6.7