HAI最新价格_HAI今日美元价格_HAIK线图 - 第 8 页

Hacken Token(HAI)

$0.003618

≈ ￥0.02

-0.41% ($-0.006382)

更新于：2026-04-07 17:22:45

更新于：2026-04-07 17:22:45

24H最高 $0.003649

24H交易量 9,534.35

今日开盘 $0.01

24H最低 $0.003616

流通市值 $171.63万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.003649

24H最低 $0.003616

24H交易量 9,534.35

流通市值 $171.63万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007059	$0.01	$0.02	$2.15万	$73.35万	1.94%	1.94
352	HOOK Hooked Protocol	$ 0.008536	$0.01	$0.08	$8.09万	$42.68万	-6.4%	-6.4
353	ASR AS Roma Fan Token	$ 1.23	$1.25	$0.95	$1.07万	$266.15万	-1.36%	-1.36
354	CITY Manchester City Fan Token	$ 0.5103	$0.53	$0.80	$1.85万	$220.17万	-1.37%	-1.37
355	BTS 比特股	$ 0.0009934	$0.00	$0.00	$1.10万	$297.50万	0.89%	0.89
356	FIDA Bonfida	$ 0.01628	$0.02	$0.05	$6.27万	$72.82万	-4.9%	-4.9
357	YFII DFI.Money	$ 34.68	$36.06	$55.89	$1.32万	$133.85万	-0.28%	-0.28
358	DF dForce	$ 0.0004499	$0.00	$0.02	$9,925.08	$5.16万	-9.14%	-9.14
359	ACM AC Milan Fan Token	$ 0.4053	$0.42	$0.69	$1.99万	$127.31万	-1.67%	-1.67
360	ATM Atletico de Madrid Fan Token	$ 0.9712	$1.01	$0.93	$1.35万	$202.69万	-2.62%	-2.62
361	LEVER Lever Finance	$ 0.000006768	$0.00	$0.00	$8,965.55	$19.68万	-3.41%	-3.41
362	JUV Juventus Fan Token	$ 0.5026	$0.51	$0.83	$9,735.22	$66.14万	-1.45%	-1.45
363	AE 阿姨币	$ 0.006626	$0.01	$0.00	$9,878.91	$235.49万	1.16%	1.16
364	UNFI Unifi Protocol DAO	$ 0.04533	$0.05	$0.13	$9,862.43	$27.76万	-1.04%	-1.04
365	XCAD XCAD Network	$ 0.0004113	$0.00	$0.03	$7,313.74	$1.51万	1.58%	1.58
366	IRIS IRISnet	$ 0.0003726	$0.00	$0.00	$1.44万	$46.08万	-32.6%	-32.6
367	MDX Mdex	$ 0.0006265	$0.00	$0.00	$9,214.62	$59.22万	1.01%	1.01
368	PROS Prosper	$ 0.0212	$0.02	$0.03	$1.83万	$9.49万	-0.37%	-0.37
369	VGX Voyager Token	$ 0.00022	$0.00	$0.00	$1.44万	$6.13万	-3.38%	-3.38
370	WING Wing	$ 0.03989	$0.04	$0.13	$1.00万	$9.42万	-0.32%	-0.32
371	X AI-X	$ 0.00001206	$0.00	$0.00	$1.38万	$1,206.00亿	0%	0
372	SMART SMART	$ 0.0051473	$0.01	$0.00	$7.86万	$463.26亿	-1.16%	-1.16
373	MOVE MarketMove	$ 0.01806	$0.02	$0.00	$7.70万	$42.49亿	-1.09%	-1.09
374	SOON SOON	$ 0.1151	$0.12	$0.00	$1.76万	$80.57亿	-1.45%	-1.45
375	HYPE Hyperliquid	$ 36.615	$37.77	$9.35	$792.17万	$122.27亿	-2.28%	-2.28
376	HOPPY HOPPY	$ 0.00000333	$0.00	$0.00	$9,445.16	$14.01亿	-3.28%	-3.28
377	HOPPY Hoppy	$ 0.00000333	$0.00	$0.00	$9,445.16	$14.01亿	-3.28%	-3.28
378	XT XT Token	$ 3.97	$4.03	$0.87	$9.55万	$39.70亿	-1.51%	-1.51
379	HYPE Supreme Finance	$ 36.615	$37.77	$0.00	$792.17万	$38.76亿	-2.28%	-2.28
380	POL Polygon Ecosystem Token	$ 0.09079	$0.09	$0.15	$28.21万	$9.50亿	-2.78%	-2.78
381	ONDO Ondo	$ 0.2549	$0.27	$0.18	$61.04万	$8.05亿	-5.38%	-5.38
382	SUT SuperTrust	$ 0.7158	$0.78	$2.61	$22.08万	$1.35亿	0.85%	0.85
383	USD1 World Liberty Financial USDv	$ 1	$1.00	$0.97	$115.55万	$22.04亿	0%	0