HAEDAL最新价格_HAEDAL今日美元价格_HAEDALK线图 - 第 32 页

Haedal Protocol(HAEDAL)

$0.02798

≈ ￥0.19

4.83% ($0.02798)

更新于：2026-04-07 02:35:03

更新于：2026-04-07 02:35:03

24H最高 $0.02907

24H交易量 23.77万

今日开盘 $0

24H最低 $0.02667

流通市值 $545.61万

最低日期 2025-04-30

历史最低 $0.080758

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.02907

24H最低 $0.02667

24H交易量 23.77万

流通市值 $545.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008609	$0.01	$0.00	$44.99万	$219.99万	-1.27%	-1.27
1552	LOVE Love Monster	$ 0.000019313	$0.00	$0.00	$9,791.63	$8.69万	1.09%	1.09
1553	GOVI Govi	$ 0.002024	$0.00	$0.01	$9,322.21	$1.40万	3.58%	3.58
1554	ABTX Abbott xStock	$ 103.15	$104.50	$124.85	$9,098.60	$10.32万	0.06%	0.06
1555	VEMP vEmpire Game Token	$ 0.0001363	$0.00	$0.00	$9,789.12	$2.37万	-1.08%	-1.08
1556	DEEPSEEK Global DePIN Chain	$ 0.00018249	$0.00	$0.00	$9,634.80	$5.93万	4.5%	4.5
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$1,576.08	$1.27万	0%	0
1558	BONEBONE Bone	$ 0.0004425	$0.00	$0.00	$9,561.30	$9.29万	1%	1
1559	RUNI Runesterminal	$ 0.0104	$0.01	$0.05	$414.82	$2.63万	-20%	-20
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001811	$0.00	$0.00	$1.27万	$180.99万	9.69%	9.69
1561	SBR Saber	$ 0.0003227	$0.00	$0.00	$1.04万	$3.17万	-7.87%	-7.87
1562	ROCK Bedrock	$ 0.00285	$0.00	$0.00	$1.48万	$28.50万	54.05%	54.05
1563	BUY Buying.com	$ 0.006205	$0.01	$0.00	$3.43万	$26.95万	-0.27%	-0.27
1564	NOOT NOOT (BRC-20)	$ 0.00030117	$0.00	$0.00	$9,607.05	$30.12万	3.86%	3.86
1565	ZLW Zelwin	$ 0.001165	$0.00	$0.00	$9,359.16	$7.39万	-2.51%	-2.51
1566	ISP Ispolink	$ 0.00005406	$0.00	$0.00	$1.10万	$2.09万	8.96%	8.96
1567	TUNE Bitune	$ 0.0026119	$0.00	$0.00	$9,808.84	$8.67万	-0.37%	-0.37
1568	MIST Mist	$ 0.0008179	$0.00	$0.00	$1.22万	$4.61万	0.01%	0.01
1569	CROWN Crown Token	$ 1.07899	$1.10	$0.03	$1.02万	$323.70万	22.52%	22.52
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,348.92	$4.55万	0%	0
1571	NEKO NeonNeko	$ 0.0000567	$0.00	$0.00	$1.08万	$11.34万	9.73%	9.73
1572	XGN 0xGen	$ 0.00004185	$0.00	$0.00	$1.07万	$1.78万	-3.81%	-3.81
1573	CHO Choise	$ 0.001545	$0.00	$0.00	$1.10万	$4.18万	-1.33%	-1.33
1574	INVITE INVITE Token	$ 0.0004632	$0.00	$0.00	$1.07万	$2.32万	-0.15%	-0.15
1575	AIR Air Coin	$ 0.0139	$0.01	$0.00	$9,515.92	$1.39兆	0.62%	0.62
1576	POLK Polkamarkets	$ 0.00383	$0.00	$0.01	$9,552.20	$4.67万	2.9%	2.9
1577	VAI Vaiot	$ 0.005423	$0.01	$0.00	$1.42万	$2.57万	1.74%	1.74
1578	JANET Janet	$ 0.00007456	$0.00	$0.00	$9,645.84	$7.46万	-0.06%	-0.06
1579	ATEAM AmazingTeamDAO	$ 0.794	$0.84	$0.06	$1.05万	$7.94万	1.13%	1.13
1580	XYRO XYRO	$ 0.00017034	$0.00	$0.00	$1.03万	$1.35万	-5.91%	-5.91
1581	XPOWER NebX	$ 0.0004276	$0.00	$0.00	$9,203.78	$1.12万	-0.55%	-0.55