HAEDAL最新价格_HAEDAL今日美元价格_HAEDALK线图 - 第 21 页

Haedal Protocol(HAEDAL)

$0.0267

≈ ￥0.18

-4.43% ($0.0367)

更新于：2026-04-06 06:23:45

更新于：2026-04-06 06:23:45

24H最高 $0.028

24H交易量 12.59万

今日开盘 $-0.01

24H最低 $0.02611

流通市值 $520.65万

最低日期 2025-04-30

历史最低 $0.080758

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.028

24H最低 $0.02611

24H交易量 12.59万

流通市值 $520.65万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002702	$0.00	$0.04	$1.19万	$26.36万	-0.8%	-0.8
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$36.09万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.004047	$0.00	$0.01	$1.01万	$108.51万	0.67%	0.67
1004	SPARKLET Upland (SPARKLET)	$ 0.02241	$0.02	$0.01	$9,997.82	$379.25万	0.08%	0.08
1005	MODE Mode	$ 0.0001233	$0.00	$0.00	$1.19万	$30.83万	0.48%	0.48
1006	HELLO HELLO Labs	$ 0.00218	$0.00	$0.00	$9.97万	$116.13万	2.78%	2.78
1007	VSC Vyvo Coin	$ 0.0004525	$0.00	$0.00	$9,599.48	$45.25万	0.77%	0.77
1008	SHIRO Shiro Neko	$ 0.000000000773	$0.00	$0.00	$9,740.45	$77.30万	3.2%	3.2
1009	ALT Alitas	$ 0.006084	$0.01	$0.02	$11.95万	$91.26万	-5.41%	-5.41
1010	KILO Kiloex	$ 0.006342	$0.01	$0.02	$1.30万	$134.26万	0.68%	0.68
1011	VXT Voxto	$ 0.02296	$0.02	$0.01	$2.58万	$413.28万	1.27%	1.27
1012	FEG FEG Token	$ 0.00003211	$0.00	$0.00	$4.16万	$160.55万	-2.43%	-2.43
1013	SWEAT Sweat Economy	$ 0.0003298	$0.00	$0.00	$1.01万	$67.58万	-1.87%	-1.87
1014	PROPS Propbase	$ 0.005228	$0.01	$0.02	$2.13万	$94.10万	0.23%	0.23
1015	DAOLITY Daolity	$ 0.00032211	$0.00	$0.00	$1.02万	$853.59万	1.37%	1.37
1016	XPLA XPLA	$ 0.01193	$0.01	$0.02	$1.69万	$161.19万	-0.66%	-0.66
1017	KIP KIP Protocol	$ 0.00007339	$0.00	$0.00	$9,831.75	$73.39万	0%	0
1018	PROPC Propchain	$ 0.10854	$0.12	$0.30	$1.90万	$93.07万	-1.7%	-1.7
1019	TMAI Metrics-AI	$ 0.000009697	$0.00	$0.00	$6,032.37	$9.70万	-1.46%	-1.46
1020	BAD Bad Idea AI	$ 0.0000000010781	$0.00	$0.00	$9,926.21	$57.67万	-2.04%	-2.04
1021	CCD Concordium	$ 0.004489	$0.01	$0.00	$1.95万	$363.78万	-1.66%	-1.66
1022	KRL Kryll	$ 0.1476	$0.15	$0.02	$1.38万	$176.69万	2.14%	2.14
1023	ELP Elympics	$ 0.0009106	$0.00	$0.00	$9,334.39	$78.40万	-0.05%	-0.05
1024	HDRO Hydro Protocol	$ 0.000722	$0.00	$0.01	$2,774.30	$18.99万	-10.86%	-10.86
1025	HAI Hacken Token	$ 0.00367	$0.00	$0.00	$9,504.91	$174.09万	-0.27%	-0.27
1026	XCX Xeleb Protocol	$ 0.000869	$0.00	$0.03	$2.92万	$9.41万	2.23%	2.23
1027	OAS Oasys	$ 0.0003666	$0.00	$0.01	$1.37万	$13.49万	3.03%	3.03
1028	ULTI Ulti Arena	$ 0.00007116	$0.00	$0.00	$2.47万	$13.36万	13.43%	13.43
1029	LOFI LOFI	$ 0.003672	$0.00	$0.00	$3.83万	$73.44万	13.71%	13.71
1030	QBX qiibee	$ 0.000849	$0.00	$0.00	$2.16万	$69.22万	-18.44%	-18.44
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.06	$659.93	$616.64	$5.42万	$394.82万	0.4%	0.4
1032	TSLAX Tesla tokenized stock (xStock)	$ 360.86	$361.52	$289.33	$3,047.31	$396.94万	-0.13%	-0.13
1033	ARCHAI ARCH AI	$ 0.0006737	$0.00	$0.00	$9,560.97	$60.63万	-1.36%	-1.36