H最新价格_H今日美元价格_HK线图 - 第 28 页

Humanity Protocol(H)

$0.08498

≈ ￥0.59

2.78% ($0.06498)

更新于：2026-04-06 14:48:58

更新于：2026-04-06 14:48:58

24H最高 $0.08528

24H交易量 42.54万

今日开盘 $0.02

24H最低 $0.07836

流通市值 $1.55亿

最低日期 2025-06-27

历史最低 $0.017978

最高日期 2025-07-04

历史最高 $0.1085

24H最高 $0.08528

24H最低 $0.07836

24H交易量 42.54万

流通市值 $1.55亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00892	$0.01	$0.01	$1.45万	$21.34万	-1.65%	-1.65
1352	BALL BitBall	$ 0.00016445	$0.00	$0.00	$9,736.62	$65.78万	-2.54%	-2.54
1353	TREAT Treat	$ 0.000185	$0.00	$0.00	$3.43万	$61.67万	-0.48%	-0.48
1354	HTR Hathor	$ 0.004784	$0.00	$0.01	$9,476.97	$23.92万	0.99%	0.99
1355	LRN Loopring [NEO]	$ 0.004452	$0.00	$0.00	$9,587.59	$50.58万	-1.26%	-1.26
1356	HOODX Robinhood tokenized stock	$ 69.6	$70.42	$90.90	$3.76万	$41.76万	1.63%	1.63
1357	HDX Home Depot xStock	$ 324.65	$326.69	$362.86	$9,217.64	$48.70万	-0.28%	-0.28
1358	NIKO NikolAI	$ 0.0006681	$0.00	$0.00	$1.00万	$66.81万	3.07%	3.07
1359	G3 GAM3S.GG	$ 0.0003486	$0.00	$0.00	$2.46万	$6.04万	48.72%	48.72
1360	FAST FastSwap (BSC)	$ 0.0106538	$0.01	$0.00	$9,864.55	$215.23万	0.83%	0.83
1361	MTV MultiVAC	$ 0.00017914	$0.00	$0.00	$1.87万	$22.50万	1.2%	1.2
1362	CAD Caduceus Protocol (new)	$ 0.0003444	$0.00	$0.00	$8,131.19	$3.44万	20.84%	20.84
1363	B3X Bnext B3X	$ 0.0000514	$0.00	$0.00	$9,194.43	$17.99万	-0.75%	-0.75
1364	DORA 铜锣烧	$ 0.004285	$0.00	$0.01	$9,321.77	$2.24万	0.46%	0.46
1365	WALLET Ambire Wallet	$ 0.011473	$0.01	$0.00	$9,166.00	$24.93万	0.12%	0.12
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00062315	$0.00	$0.00	$9,688.51	$62.94万	0.82%	0.82
1368	ZOON CryptoZoon	$ 0.0006299	$0.00	$0.00	$9,004.86	$41.34万	-0.42%	-0.42
1369	UDAO UDAO	$ 0.07995	$0.08	$0.09	$1.37万	$36.16万	-0.18%	-0.18
1370	TET Tectum	$ 0.2463	$0.25	$0.35	$1.65万	$15.46万	3.74%	3.74
1371	BARSIK Hasbulla's Cat	$ 0.0001169	$0.00	$0.00	$9,026.60	$11.69万	2.54%	2.54
1372	INFRA infraX	$ 0.05345	$0.05	$0.10	$8,993.88	$25.17万	2.57%	2.57
1373	CRWDX CrowdStrike xStock	$ 397.49	$401.16	$402.90	$8,927.67	$44.52万	0.01%	0.01
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,281.14	$13.00万	0%	0
1375	MOOV Dotmoovs	$ 0.0002817	$0.00	$0.00	$9,585.78	$13.97万	2.1%	2.1
1376	KAON Kaon	$ 0.00002935	$0.00	$0.00	$1.09万	$13.02万	1.45%	1.45
1377	MLP Matrix Layer Protocol	$ 0.0001455	$0.00	$0.00	$9,830.62	$3.11万	-0.2%	-0.2
1378	ARTFI ARTFI	$ 0.0006829	$0.00	$0.00	$1.96万	$8.90万	21.1%	21.1
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$9,395.81	$20.14万	-0.22%	-0.22
1380	DOME Everdome	$ 0.000002664	$0.00	$0.00	$9,337.61	$1.52万	2.77%	2.77