GUSD最新价格_GUSD今日美元价格_GUSDK线图

双子星美元(GUSD)

$0.999

≈ ￥6.8

0.06% ($0.059)

更新于：2026-05-20 00:22:28

24H最高 $0.9995

24H交易量 11.83万

今日开盘 $0.94

24H最低 $0.998

流通市值 $4,501.86万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9995

24H最低 $0.998

24H交易量 11.83万

流通市值 $4,501.86万

今日开盘 $0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.82	$86.11	$68.12	$9.14万	$352.62万	0.48%	0.48
902	SAUCE SaucerSwap	$ 0.02033	$0.02	$0.01	$622.66	$489.02万	-0.34%	-0.34
903	AVT Aventus	$ 0.5442	$0.54	$0.00	$712.31	$326.52万	1.26%	1.26
904	MEMEFI MemeFi	$ 0.0001562	$0.00	$0.00	$1.29万	$156.20万	-0.95%	-0.95
905	DADDY Daddy Tate	$ 0.0097	$0.01	$0.00	$1,271.38	$581.69万	0.61%	0.61
906	GOCHU Gochujangcoin	$ 0.0000002094	$0.00	$0.00	$4.89万	$234.07万	2.44%	2.44
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.014371	$0.01	$0.00	$3.63万	$1,437.10万	0.49%	0.49
908	NETMIND NetMind Token	$ 0.05359	$0.06	$0.09	$6,501.07	$230.52万	-0.5%	-0.5
909	SWAP TrustSwap	$ 0.04954	$0.05	$0.00	$1,620.70	$483.37万	-0.62%	-0.62
910	TCOM TCOM Global	$ 0.009089	$0.01	$0.01	$3.41万	$83.62万	0.54%	0.54
911	LOFI LOFI	$ 0.00478	$0.00	$0.00	$1.17万	$478.00万	2.83%	2.83
912	HOLD Holdstation	$ 0.00001098	$0.00	$0.37	$533.53	$86.78	-1.72%	-1.72
913	GFI Goldfinch	$ 0.1473	$0.15	$0.12	$2.07万	$429.16万	-0.33%	-0.33
914	GHX GamerCoin	$ 0.008178	$0.01	$0.00	$9.61万	$321.40万	-1.44%	-1.44
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.39	$82.72	$67.95	$13.99万	$361.70万	0.58%	0.58
916	BELLS Bellscoin	$ 0.05853	$0.06	$0.05	$792.37	$333.92万	-3.78%	-3.78
917	ARIO AR.IO Network	$ 0.002323	$0.00	$0.00	$961.87	$232.30万	-3.4%	-3.4
918	ROAM Roam	$ 0.00584	$0.01	$0.01	$6,573.10	$70.08万	5.43%	5.43
919	DN DeepNode	$ 0.28	$0.42	$0.12	$51.38万	$630.00万	218.43%	218.43
920	SPARKLET Upland (SPARKLET)	$ 0.02354	$0.02	$0.01	$239.19	$398.37万	-0.04%	-0.04
921	MYRO Myro	$ 0.003122	$0.00	$0.00	$6,308.58	$294.78万	0.83%	0.83
922	RWA Allo	$ 0.001499	$0.00	$0.00	$2.63万	$269.82万	0.06%	0.06
923	EVAA EVAA Protocol	$ 0.453	$0.46	$0.41	$25.17万	$299.79万	0.26%	0.26
924	TREAT Shiba Inu Treat	$ 0.000378	$0.00	$0.00	$2.34万	$378.00万	-11.88%	-11.88
925	PUFFER Puffer	$ 0.02602	$0.03	$0.03	$3.92万	$266.20万	2.23%	2.23
926	TLOS Telos	$ 0.013452	$0.01	$0.01	$4.34万	$363.37万	0.2%	0.2
927	PNG Pangolin	$ 0.02917	$0.03	$0.01	$1.08万	$376.07万	-2.96%	-2.96
928	RION Hyperion	$ 0.2006	$0.20	$0.19	$1,705.47	$341.02万	0.4%	0.4
929	TRWA Tharwa	$ 0.0003705	$0.00	$0.00	$2.18万	$259.35万	-8.83%	-8.83
930	ECHO Echo Protocol	$ 0.005024	$0.01	$0.01	$4,103.56	$104.57万	-10.6%	-10.6
931	SFI Singularity Finance	$ 0.005651	$0.01	$0.01	$221.33	$282.55万	-0.51%	-0.51
932	ARG Argentine Football Association Fan Token	$ 0.714	$0.73	$0.57	$1.66万	$267.53万	0.63%	0.63
933	NACHO Nacho the Kat	$ 0.00001125	$0.00	$0.00	$2,881.10	$322.88万	4.74%	4.74
934	COOK mETH Protocol	$ 0.002663	$0.00	$0.00	$830.79	$255.65万	-5.29%	-5.29
935	MAX Maxfi	$ 497.18	$497.18	$0.14	$98.32	$108.89亿	0.79%	0.79
936	CRTS Cratos	$ 0.00011119	$0.00	$0.00	$3.02万	$389.19万	-1.13%	-1.13
937	TOKEN TokenFi	$ 0.0031	$0.00	$0.00	$4.56万	$310.00万	2.24%	2.24
938	NS Sui Name Service	$ 0.01846	$0.02	$0.02	$1.16万	$276.90万	0.81%	0.81
939	ITHACA Ithaca Protocol	$ 0.002442	$0.00	$0.00	$2,118.68	$244.20万	-0.44%	-0.44
940	MIGGLES Mr Miggles	$ 0.002675	$0.00	$0.00	$1,470.63	$256.10万	-0.11%	-0.11
941	DMC DeLorean	$ 0.0006558	$0.00	$0.00	$2,599.00	$177.62万	-0.81%	-0.81
942	REZ Renzo	$ 0.005127	$0.01	$0.00	$1.26万	$538.34万	1.32%	1.32
943	SAROS Saros Finance	$ 0.0005986	$0.00	$0.00	$2.50万	$157.13万	-12.29%	-12.29
944	PTB Portal to Bitcoin	$ 0.0008451	$0.00	$0.00	$11.40万	$180.37万	3.14%	3.14
945	GOATED GOAT Network	$ 0.01879	$0.02	$0.03	$1.03万	$196.07万	-1.62%	-1.62
946	PUBLIC PublicAI	$ 0.01558	$0.02	$0.01	$2,464.08	$311.60万	2.5%	2.5
947	PROPS Props	$ 0.005192	$0.01	$0.00	$1.60万	$266.54万	0.01%	0.01

加载更多