GUN最新价格_GUN今日美元价格_GUNK线图 - 第 26 页

GUNZ(GUN)

$0.01535

≈ ￥0.11

-16.27% ($0.01535)

更新于：2026-04-18 21:10:16

更新于：2026-04-18 21:10:16

24H最高 $0.019533

24H交易量 8.28万

今日开盘 $-0

24H最低 $0.015

流通市值 $927.91万

最低日期 2025-09-02

历史最低 $0.02056

最高日期 2025-04-01

历史最高 $0.1029

24H最高 $0.019533

24H最低 $0.015

24H交易量 8.28万

流通市值 $927.91万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.0000441	$0.00	$0.00	$3.40万	$13.23万	-0.38%	-0.38
1252	ESE Eesee	$ 0.0057164	$0.01	$0.01	$2.35万	$104.06万	1.64%	1.64
1253	BR Bohr	$ 0.11632	$0.15	$0.00	$84.57万	$184.52万	-22.53%	-22.53
1254	MAK MetaCene	$ 0.001736	$0.00	$0.00	$4,018.06	$33.26万	-0.8%	-0.8
1255	XNA Neurai	$ 0.00004768	$0.00	$0.00	$9,001.66	$31.81万	15.44%	15.44
1256	MV GensoKishi Metaverse	$ 0.0009583	$0.00	$0.00	$1.15万	$10.63万	-6.61%	-6.61
1257	WELL3 WELL3	$ 0.00001141	$0.00	$0.00	$5,869.91	$4.70万	4.87%	4.87
1258	ZERO ZeroLend	$ 0.05022	$0.05	$0.00	$4,216.20	$12.56亿	3.35%	3.35
1259	AZUR Azuro Protocol	$ 0.001087	$0.00	$0.01	$8,161.85	$17.59万	-2.77%	-2.77
1260	UNIBOT Unibot	$ 0.9288	$0.93	$0.01	$4,258.22	$32.51万	1.07%	1.07
1261	OVL Overlay	$ 0.02332	$0.02	$0.10	$8,004.08	$22.19万	6.77%	6.77
1262	PLANET PLANET	$ 0.0000002055	$0.00	$0.00	$3,710.47	$20.55万	-4.32%	-4.32
1263	XZK Mystiko Network	$ 0.0003909	$0.00	$0.00	$6,147.39	$9.38万	13.04%	13.04
1264	RING Darwinia Network	$ 0.000525	$0.00	$0.00	$3,895.31	$37.04万	2.88%	2.88
1265	LL LightLink	$ 0.00324	$0.00	$0.01	$7,599.71	$26.46万	0.06%	0.06
1266	DUREV Povel Durev	$ 0.005501	$0.01	$0.00	$4,698.19	$54.64万	18.25%	18.25
1267	LLYX Eli Lilly xStock	$ 928.26	$938.36	$624.81	$4,342.92	$123.18万	2.36%	2.36
1268	RADAR DappRadar	$ 0.00033	$0.00	$0.00	$3,793.78	$19.01万	1.41%	1.41
1269	RWAINC RWA Inc.	$ 0.001675	$0.00	$0.00	$7,327.78	$21.03万	6.07%	6.07
1270	TRA Trabzonspor Fan Token	$ 0.326	$0.34	$0.40	$5.21万	$76.81万	13.19%	13.19
1271	POOLX Poolz Finance	$ 0.08914	$0.10	$0.15	$4,526.16	$36.77万	-5.75%	-5.75
1272	GFI Gamefi Protocol	$ 0.1213	$0.12	$0.00	$1.46万	$21.83万	1.08%	1.08
1273	AIBOT Cherry AI	$ 0.00618	$0.01	$0.00	$3,640.02	$136.89万	0.04%	0.04
1274	NERO NERO Chain	$ 0.002997	$0.00	$0.00	$9,192.37	$72.53万	-2.97%	-2.97
1275	PELL Pell Network Token	$ 0.0002884	$0.00	$0.00	$6,259.26	$9.69万	-12.52%	-12.52
1276	BLAST SafeBLAST	$ 0.0005357	$0.00	$0.00	$21.10万	$943.76亿	3.27%	3.27
1277	G G Revolution	$ 0.004043	$0.00	$0.00	$1.04万	$32.34万	0.44%	0.44
1278	LAIR lair Finance	$ 0.001569	$0.00	$0.01	$6,024.35	$15.66万	4.04%	4.04
1279	CAPS Ternoa	$ 0.0006804	$0.00	$0.00	$4,467.19	$44.36万	3.15%	3.15
1280	AIX9 AthenaX9	$ 0.0003152	$0.00	$0.00	$3,798.51	$31.52万	-0.03%	-0.03
1281	DIVER Divergence Protocol	$ 0.004514	$0.00	$0.00	$4,344.92	$34.98万	3.53%	3.53