GT最新价格_GT今日美元价格_GTK线图 - 第 32 页

Gatechain Token(GT)

$6.47

≈ ￥44.6

-0.91% ($-65.42)

更新于：2026-04-07 19:16:04

更新于：2026-04-07 19:16:04

24H最高 $6.55

24H交易量 34.72万

今日开盘 $71.89

24H最低 $6.42

流通市值 $7.95亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $6.55

24H最低 $6.42

24H交易量 34.72万

流通市值 $7.95亿

今日开盘 $71.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008655	$0.01	$0.00	$63.11万	$221.17万	0.27%	0.27
1552	LOVE Love Monster	$ 0.000018718	$0.00	$0.00	$9,847.74	$8.42万	-3.08%	-3.08
1553	GOVI Govi	$ 0.00202	$0.00	$0.01	$9,912.23	$1.40万	-0.19%	-0.19
1554	ABTX Abbott xStock	$ 102.57	$104.50	$124.85	$1.03万	$10.26万	-1.84%	-1.84
1555	VEMP vEmpire Game Token	$ 0.0001339	$0.00	$0.00	$9,440.58	$2.33万	-1.76%	-1.76
1556	DEEPSEEK Global DePIN Chain	$ 0.00018201	$0.00	$0.00	$9,919.16	$5.92万	2.57%	2.57
1557	F3 Friend3	$ 0.0002278	$0.00	$0.00	$1.03万	$1.28万	1.28%	1.28
1558	BONEBONE Bone	$ 0.0004428	$0.00	$0.00	$8,736.46	$9.30万	0.06%	0.06
1559	RUNI Runesterminal	$ 0.011564	$0.01	$0.05	$179.63	$2.93万	1.1%	1.1
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001753	$0.00	$0.00	$1.26万	$175.19万	-3.3%	-3.3
1561	SBR Saber	$ 0.0003115	$0.00	$0.00	$1.02万	$3.06万	-3.47%	-3.47
1562	ROCK Bedrock	$ 0.002664	$0.00	$0.00	$1.20万	$26.64万	-1.84%	-1.84
1563	BUY Buying.com	$ 0.006222	$0.01	$0.00	$1.51万	$27.03万	0.29%	0.29
1564	NOOT NOOT (BRC-20)	$ 0.00028307	$0.00	$0.00	$9,348.02	$28.31万	-6%	-6
1565	ZLW Zelwin	$ 0.001215	$0.00	$0.00	$9,162.12	$7.71万	4.02%	4.02
1566	ISP Ispolink	$ 0.00004892	$0.00	$0.00	$1.13万	$1.90万	-10.59%	-10.59
1567	TUNE Bitune	$ 0.002542	$0.00	$0.00	$9,596.28	$8.44万	-2.67%	-2.67
1568	MIST Mist	$ 0.0008143	$0.00	$0.00	$9,566.64	$4.59万	-0.44%	-0.44
1569	CROWN Crown Token	$ 0.97709	$1.10	$0.03	$1.00万	$293.13万	-9.44%	-9.44
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,295.79	$4.55万	0%	0
1571	NEKO NeonNeko	$ 0.00006168	$0.00	$0.00	$9,968.88	$12.34万	8.78%	8.78
1572	XGN 0xGen	$ 0.00004129	$0.00	$0.00	$9,440.71	$1.76万	-1.33%	-1.33
1573	CHO Choise	$ 0.0024033	$0.00	$0.00	$2.21万	$6.50万	55.13%	55.13
1574	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.05万	$2.32万	0.06%	0.06
1575	AIR Air Coin	$ 0.013898	$0.01	$0.00	$3.25万	$1.39兆	-0.77%	-0.77
1576	POLK Polkamarkets	$ 0.003714	$0.00	$0.01	$1.02万	$4.53万	-2.54%	-2.54
1577	VAI Vaiot	$ 0.005271	$0.01	$0.00	$1.34万	$2.50万	-2.74%	-2.74
1578	JANET Janet	$ 0.00007913	$0.00	$0.00	$9,822.83	$7.91万	6.12%	6.12
1579	ATEAM AmazingTeamDAO	$ 0.7475	$0.80	$0.06	$9,811.93	$7.48万	-5.85%	-5.85
1580	XYRO XYRO	$ 0.00021341	$0.00	$0.00	$1.36万	$1.69万	25.89%	25.89
1581	XPOWER NebX	$ 0.0004341	$0.00	$0.00	$1.54万	$1.14万	0.97%	0.97