Grok(GROK)
$0.000434
≈ ￥0
2.52% ($0.000434)
更新于：2026-04-06 19:16:55
更新于：2026-04-06 19:16:55
24H最高 $0.0004409
24H交易量 1.19万
今日开盘 $0
24H最低 $0.0004154
流通市值 $43.40亿
最低日期 2025-09-05
历史最低 $2.68E-9
最高日期 2024-03-14
历史最高 $1.8E-7
24H最高 $0.0004409
24H最低 $0.0004154
24H交易量 1.19万
流通市值 $43.40亿
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00009996 $0.00 $0.00 $10.76万 $80.37万 -4.38% -4.38
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0006766 $0.00 $0.03 $1.53万 $67.66万 -0.79% -0.79
603
B3LOGO
B3 B3
$ 0.0003131 $0.00 $0.00 $3.89万 $595.30万 7.7% 7.7
604
CARVLOGO
CARV CARV
$ 0.05754 $0.07 $0.22 $6.14万 $911.46万 -3.71% -3.71
605
PinLinkLOGO
PIN PinLink
$ 0.07881 $0.08 $0.38 $6.77万 $630.48万 0.59% 0.59
606
HashkeyLOGO
HSK Hashkey
$ 0.16223 $0.17 $0.25 $7.05万 $1,784.53万 -2.8% -2.8
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 4.548 $4.61 $1,695.27 $3.12万 $1.37万 6.11% 6.11
608
DuckChainLOGO
DUCK DuckChain
$ 0.0003225 $0.00 $0.00 $2.44万 $322.50万 3.43% 3.43
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.08249 $0.09 $0.14 $7.11万 $1,922.02万 -0.35% -0.35
610
SKYAILOGO
SKYAI SKYAI
$ 0.07101 $0.08 $0.03 $116.31万 $7,101.00万 -7.3% -7.3
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.31545 $0.35 $0.17 $94.36万 $5,275.15万 -7.36% -7.36
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001376 $0.00 $0.00 $2.13万 $885.80万 -0.14% -0.14
613
MitosisLOGO
MITO Mitosis
$ 0.03903 $0.05 $0.17 $3.21万 $707.51万 0.05% 0.05
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.008209 $0.01 $0.02 $2.22万 $820.87万 4.1% 4.1
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01351 $0.01 $0.04 $1.43万 $1,183.17万 -0.8% -0.8
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.245 $0.25 $0.41 $1.02万 $1,932.66万 0.78% 0.78
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.0143 $0.01 $0.02 $19.29万 $2,478.67万 4.37% 4.37
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.04962 $0.06 $0.15 $48.41万 $1,173.36万 -9.58% -9.58
619
QkacoinLOGO
QKA Qkacoin
$ 0.5852 $0.61 $0.31 $9,996.02 $1,852.74万 7.89% 7.89
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01788 $0.02 $0.01 $14.47万 $2,842.92万 -1.32% -1.32
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.04211 $0.04 $0.00 $63.74万 $4,211.00万 0.5% 0.5
622
ZignalyLOGO
ZIG Zignaly
$ 0.02909 $0.03 $0.00 $46.59万 $1,226.24万 -1.08% -1.08
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03193 $0.03 $0.10 $7.01万 $714.91万 1.2% 1.2
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01598 $0.02 $0.02 $7.95万 $1,105.31万 -0.37% -0.37
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02419 $0.02 $0.07 $2.15万 $594.35万 -1.38% -1.38
626
ActiniumLOGO
ACM Actinium
$ 0.4083 $0.42 $0.00 $9,697.23 $1,731.81万 0.12% 0.12
627
ChainbaseLOGO
C Chainbase
$ 0.07297 $0.08 $0.19 $7.14万 $1,167.52万 -5.2% -5.2
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000008323 $0.00 $0.00 $1.13万 $750.87万 0.62% 0.62
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001826 $0.00 $0.00 $2.56万 $959.76万 2.52% 2.52
630
FwogLOGO
FWOG Fwog
$ 0.004794 $0.00 $0.02 $2.00万 $467.72万 1.95% 1.95
631
KernelLOGO
KERNEL Kernel
$ 0.09811 $0.11 $0.09 $15.91万 $1,882.64万 -12.63% -12.63
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05164 $0.05 $0.15 $2.69万 $1,187.32万 0.8% 0.8
633
DKargoLOGO
DKA DKargo
$ 0.00543 $0.01 $0.01 $1.01万 $1,321.30万 -1.07% -1.07
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001066 $0.00 $0.00 $1.07万 $448.79万 3.89% 3.89
635
MoonwellLOGO
WELL Moonwell
$ 0.004356 $0.00 $0.00 $2.87万 $582.47万 3.61% 3.61
636
SundogLOGO
SUNDOG Sundog
$ 0.004829 $0.00 $0.03 $2.25万 $482.90万 3.11% 3.11
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3115 $0.32 $1.19 $1.91万 $540.57万 2.13% 2.13
638
Hey AnonLOGO
ANON Hey Anon
$ 0.8254 $0.84 $2.00 $1.23万 $1,044.93万 1% 1
639
MEET48LOGO
IDOL MEET48
$ 0.02428 $0.02 $0.01 $5.52万 $2,191.03万 5.88% 5.88
640
SubsquidLOGO
SQD Subsquid
$ 0.03131 $0.03 $0.04 $10.00万 $1,353.22万 11.02% 11.02
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.011648 $0.01 $0.02 $4.01万 $1,164.66万 -0.76% -0.76
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01188 $0.01 $0.03 $2.88万 $1,126.52万 -1.24% -1.24
643
NosanaLOGO
NOS Nosana
$ 0.2055 $0.21 $0.01 $3.88万 $1,661.43万 2.69% 2.69
加载更多