GRIN最新价格_GRIN今日美元价格_GRINK线图 - 第 21 页

古灵币(GRIN)

$0.04012

≈ ￥0.29

-0.81% ($-0.16988)

更新于：2025-11-11 17:23:59

更新于：2025-11-11 17:23:59

24H最高 $0.0415

24H交易量 2.27万

今日开盘 $0.21

24H最低 $0.03935

流通市值 $680.19万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.0415

24H最低 $0.03935

24H交易量 2.27万

流通市值 $680.19万

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02906	$0.03	$0.04	$3.30万	$283.51万	-9.15%	-9.15
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$5.94万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.011059	$0.01	$0.01	$9,266.02	$296.52万	6.33%	6.33
1004	SPARKLET Upland (SPARKLET)	$ 0.02843	$0.03	$0.01	$1.19万	$481.13万	-0.62%	-0.62
1005	HAPPY HappyCat	$ 0.0005326	$0.00	$0.00	$5.10万	$177.53万	3.71%	3.71
1006	MODE Mode	$ 0.0010813	$0.00	$0.00	$54.13万	$270.33万	20.68%	20.68
1007	HELLO HELLO Labs	$ 0.006069	$0.01	$0.00	$1.22万	$323.30万	-1.07%	-1.07
1008	VSC Vyvo Coin	$ 0.001753	$0.00	$0.00	$1.10万	$175.30万	-3.09%	-3.09
1009	SHIRO Shiro Neko	$ 0.000000002597	$0.00	$0.00	$2.66万	$259.70万	-3.7%	-3.7
1010	ALT Alitas	$ 0.0175	$0.02	$0.02	$145.59万	$262.50万	0.34%	0.34
1011	KILO Kiloex	$ 0.014676	$0.02	$0.02	$2.88万	$310.69万	-1.34%	-1.34
1012	NVG8 Navigate	$ 0.003965	$0.00	$0.00	$2.94万	$396.50万	49.73%	49.73
1013	VXT Voxto	$ 0.02859	$0.03	$0.01	$2.59万	$514.62万	0.52%	0.52
1014	PAIN Pain	$ 1.005	$1.06	$0.93	$9,212.06	$351.75万	-0.59%	-0.59
1015	SQUID 鱿鱼币	$ 0.003563	$0.00	$0.00	$6,826.43	$256.58万	-2%	-2
1016	THINK Think Protocol	$ 0.004791	$0.01	$0.01	$2.25万	$161.78万	-2.3%	-2.3
1017	FEG FEG Token	$ 0.00007355	$0.00	$0.00	$1.24万	$367.75万	-5.78%	-5.78
1018	GET Global Entertainment Token	$ 0.0012013	$0.00	$0.00	$9,616.41	$60.07万	-0.09%	-0.09
1019	SWEAT Sweat Economy	$ 0.001456	$0.00	$0.00	$43.00万	$298.37万	4.22%	4.22
1020	PROPS Propbase	$ 0.01199	$0.01	$0.02	$16.94万	$215.82万	3.27%	3.27
1021	DAOLITY Daolity	$ 0.0002096	$0.00	$0.00	$9,723.95	$555.44万	-12.95%	-12.95
1022	XPLA XPLA	$ 0.02306	$0.02	$0.02	$1.81万	$311.56万	-1.45%	-1.45
1023	KIP KIP Protocol	$ 0.0002247	$0.00	$0.00	$1.08万	$224.70万	0%	0
1024	PROPC Propchain	$ 0.3228	$0.34	$0.30	$1.53万	$276.80万	-4.38%	-4.38
1025	OOBIT Oobit	$ 0.022323	$0.03	$0.01	$4.20万	$785.33万	0.89%	0.89
1026	TMAI Metrics-AI	$ 0.0002376	$0.00	$0.00	$1.23万	$237.60万	0.25%	0.25
1027	SN SpaceN	$ 1.4837	$1.50	$0.07	$8.86万	$460.11万	0.05%	0.05
1028	WIFI WiFi Map	$ 0.001084	$0.00	$0.00	$3,428.79	$108.40万	-10.48%	-10.48
1029	BAD Bad Idea AI	$ 0.000000002506	$0.00	$0.00	$1.07万	$134.06万	1.37%	1.37
1030	CCD Concordium	$ 0.033891	$0.04	$0.00	$13.55万	$2,746.46万	-4.34%	-4.34
1031	KRL Kryll	$ 0.2367	$0.24	$0.02	$9,726.65	$283.36万	0%	0
1032	ELP Elympics	$ 0.003517	$0.00	$0.00	$9,947.90	$302.81万	0.97%	0.97
1033	AKITA Akita Inu	$ 0.00000003235	$0.00	$0.00	$1.35万	$220.21万	-1.31%	-1.31
1034	HDRO Hydro Protocol	$ 0.005602	$0.01	$0.01	$4.92万	$147.30万	8.31%	8.31
1035	HAI Hacken Token	$ 0.007304	$0.01	$0.00	$3.43万	$346.48万	0.17%	0.17
1036	SCF Smoking Chicken Fish	$ 0.001863	$0.00	$0.00	$1.07万	$186.30万	2.75%	2.75
1037	XCX Xeleb Protocol	$ 0.02159	$0.02	$0.03	$24.00万	$233.82万	6.3%	6.3
1038	OAS Oasys	$ 0.003612	$0.00	$0.01	$1.51万	$132.90万	-5.74%	-5.74
1039	POLYDOGE PolyDoge	$ 0.000000000392	$0.00	$0.00	$1.46万	$34.03万	4.53%	4.53
1040	ULTI Ulti Arena	$ 0.0009135	$0.00	$0.00	$1.02万	$171.57万	-0.86%	-0.86
1041	LOFI LOFI	$ 0.011922	$0.01	$0.00	$3.94万	$238.44万	3.53%	3.53
1042	QBX qiibee	$ 0.0035133	$0.00	$0.00	$1.99万	$286.46万	-10.76%	-10.76
1043	MAGA MAGA Hat	$ 0.000004359	$0.00	$0.00	$2.26万	$183.38万	7.7%	7.7
1044	SPYX SP500 tokenized ETF (xStock)	$ 681.03	$682.24	$616.64	$5.26万	$408.61万	0.81%	0.81
1045	TSLAX Tesla tokenized stock (xStock)	$ 444.38	$449.45	$289.33	$231.47万	$488.81万	0.8%	0.8
1046	ARCHAI ARCH AI	$ 0.002961	$0.00	$0.00	$8,921.86	$266.49万	0.65%	0.65
1047	NAI Nuklai	$ 0.0007116	$0.00	$0.00	$1.30万	$235.95万	-0.71%	-0.71