GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图

GRIFFAIN(GRIFFAIN)

$0.019205

≈ ￥0.13

2.24% ($0.009205)

更新于：2026-01-17 05:13:12

24H最高 $0.019276

24H交易量 47.95万

今日开盘 $0.01

24H最低 $0.018323

流通市值 $1,920.27万

最低日期 2025-04-09

历史最低 $0.024435

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.019276

24H最低 $0.018323

24H交易量 47.95万

流通市值 $1,920.27万

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002747	$0.00	$0.00	$1.22万	$49.45万	-1%	-1
1302	TRKX Trakx	$ 0.0004848	$0.00	$0.00	$1.31万	$34.47万	-1.76%	-1.76
1303	COVAL Circuits of Value	$ 0.00012395	$0.00	$0.00	$8,491.86	$12.40万	2.31%	2.31
1304	DIN DIN	$ 0.04664	$0.05	$0.05	$1.22万	$60.75万	-3.15%	-3.15
1305	TOKE Tokemak	$ 0.10549	$0.11	$0.13	$1.21万	$56.73万	-1.48%	-1.48
1306	MISSION MissionPawsible	$ 0.0000004026	$0.00	$0.00	$7.25万	$2.91万	-5.8%	-5.8
1307	CTP Ctomorrow Platform	$ 0.0011007	$0.00	$0.00	$5.75万	$49.53万	0.25%	0.25
1308	HAT Top Hat	$ 0.00010146	$0.00	$0.00	$4.37万	$10.04万	1.17%	1.17
1309	GMM Gamium	$ 0.00004745	$0.00	$0.00	$1.45万	$55.31万	-1.08%	-1.08
1310	GMRX Gaimin	$ 0.00001101	$0.00	$0.00	$1.40万	$7.30万	4.36%	4.36
1311	PINGO PinGo	$ 0.020888	$0.02	$0.03	$6.44万	$41.78万	68.01%	68.01
1312	SGC SGC	$ 0.000283	$0.00	$0.00	$1.35万	$57.97万	-6.93%	-6.93
1313	FOMO Fomo Eth	$ 0.000007828	$0.00	$0.00	$1.34万	$39.14万	5.03%	5.03
1314	MBX Marblex	$ 0.07519	$0.08	$0.14	$1.77万	$38.35万	-2.18%	-2.18
1315	BLADE Blade Games	$ 0.004336	$0.00	$0.01	$1.01万	$43.36万	28.17%	28.17
1316	HAM 仓鼠	$ 0.0000000002847	$0.00	$0.00	$1.24万	$67.88万	0.74%	0.74
1317	BAG Bag	$ 0.00002775	$0.00	$0.00	$7,519.76	$16.34万	0.47%	0.47
1318	AFC Arsenal Fan Token	$ 0.4184	$0.42	$0.31	$89.56万	$83.84万	3.28%	3.28
1319	CATGOLD Cat Gold Miner	$ 0.00001633	$0.00	$0.00	$1.11万	$16.33万	-3.94%	-3.94
1320	BITBOARD Bitboard	$ 0.0016705	$0.00	$0.00	$4.81万	$27.86万	-7.98%	-7.98
1321	TALENT Talent Protocol	$ 0.002506	$0.00	$0.00	$1.55万	$26.21万	3.89%	3.89
1322	ZERO Zero	$ 0.07935	$0.08	$0.01	$1.24万	$801.52万	-3.75%	-3.75
1323	TAP Tap Protocol	$ 0.00005	$0.00	$0.32	$1.11万	$97.59	0%	0
1324	DCK DexCheck	$ 0.001552	$0.00	$0.00	$1.61万	$27.06万	-3.54%	-3.54
1325	ELDE Elderglade	$ 0.00212	$0.00	$0.01	$1.36万	$17.81万	-7.01%	-7.01
1326	QSP Quantstamp	$ 0.0011616	$0.00	$0.00	$1.23万	$82.92万	-5.75%	-5.75
1327	MCRT MagicCraft	$ 0.000207	$0.00	$0.00	$1.27万	$39.50万	0.43%	0.43
1328	NODL Nodle	$ 0.00039918	$0.00	$0.00	$2.03万	$103.55万	20.58%	20.58
1329	SNFT1 Spain National Fan Token	$ 0.04291	$0.04	$0.02	$1.77万	$98.28万	6.26%	6.26
1330	TALK CrypTalk	$ 0.003515	$0.00	$0.05	$1.17万	$3.52万	-13.99%	-13.99
1331	DRAC Drac (BRC)	$ 0.006299	$0.01	$0.00	$1.57万	$67.29万	-1.53%	-1.53
1332	KINGSHIB King Shiba	$ 0.0002671	$0.00	$0.00	$1,466.25	$9.62万	-7.57%	-7.57
1333	JENSOL JenSOL	$ 0.0003132	$0.00	$0.00	$1.20万	$31.32万	-4.91%	-4.91
1334	GAMES GAME•OF•BITCOIN	$ 0.02228	$0.02	$0.02	$1.19万	$46.79万	0%	0
1335	CATGPT CatGPT	$ 0.00010389	$0.00	$0.00	$1.25万	$50.19万	-0.17%	-0.17
1336	ACP Arena of Faith	$ 0.0017725	$0.00	$0.00	$1.21万	$177.25万	0%	0
1337	E4C E4C	$ 0.00177	$0.00	$0.00	$1.36万	$34.36万	-7.9%	-7.9
1338	READY READY!	$ 0.021677	$0.02	$0.00	$2.63万	$461.07万	-1.01%	-1.01
1339	LOGX LogX Network	$ 0.001818	$0.00	$0.00	$1.31万	$29.09万	-0.32%	-0.32
1340	XRP HarryPotterObamaPacMan8Inu	$ 2.066	$2.13	$0.00	$6,511.77万	$2.07亿	-2.17%	-2.17
1341	ARW Arowana Token	$ 0.24856	$0.27	$0.02	$38.42万	$621.40万	78.88%	78.88
1342	ELIX Elixir Games	$ 0.001066	$0.00	$0.00	$6.45万	$26.22万	-2.02%	-2.02
1343	SIS Symbiosis Finance	$ 0.03854	$0.04	$0.04	$18.02万	$37.42万	-5.12%	-5.12
1344	SLICE Tranche Finance	$ 0.01368	$0.01	$0.02	$1.22万	$19.15万	0.29%	0.29

加载更多