GPS最新价格_GPS今日美元价格_GPSK线图 - 第 6 页

GoPlus Security(GPS)

$0.007711

≈ ￥0.05

-0.77% ($-0.022289)

更新于：2026-04-04 07:52:56

更新于：2026-04-04 07:52:56

24H最高 $0.00791

24H交易量 4.66万

今日开盘 $0.03

24H最低 $0.007561

流通市值 $616.88万

最低日期 2025-09-04

历史最低 $0.008983

最高日期 2025-01-31

历史最高 $0.2202

24H最高 $0.00791

24H最低 $0.007561

24H交易量 4.66万

流通市值 $616.88万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002226	$0.00	$0.01	$9,259.62	$869.64万	0.76%	0.76
252	TRU TrueFi	$ 0.004525	$0.00	$0.02	$4.08万	$496.46万	0.77%	0.77
253	ILV Illuvium	$ 3.782	$3.86	$9.10	$1.33万	$831.22万	2.18%	2.18
254	MEME Memecoin	$ 0.0005105	$0.00	$0.00	$1.58万	$595.11万	0.25%	0.25
255	TKO Tokocrypto	$ 0.05078	$0.05	$0.11	$9,672.12	$815.34万	-2.21%	-2.21
256	MELANIA Melania	$ 0.10842	$0.11	$0.17	$7.14万	$1,626.30万	-0.53%	-0.53
257	PYR Vulcan Forged	$ 0.2559	$0.27	$0.78	$1.37万	$695.59万	0.03%	0.03
258	AVA AVA	$ 0.2032	$0.21	$0.43	$1.27万	$1,046.22万	3.77%	3.77
259	ARPA 阿帕奇	$ 0.00911	$0.01	$0.00	$8.48万	$1,132.27万	-3.38%	-3.38
260	ONG Ontology Gas	$ 0.09694	$0.11	$0.04	$80.97万	$1,528.74万	47.25%	47.25
261	DUSK Dusk Network	$ 0.11261	$0.11	$0.01	$1.73万	$4,742.73万	4.29%	4.29
262	NTRN Neutron	$ 0.003695	$0.00	$0.07	$42.11万	$103.16万	1.56%	1.56
263	BAND 半岛协议	$ 0.2093	$0.22	$0.20	$1.99万	$736.56万	0.67%	0.67
264	GMT STEPN	$ 0.01007	$0.01	$0.04	$9,568.39	$604.20万	3.52%	3.52
265	SYS 系统币	$ 0.010316	$0.01	$0.00	$9,923.72	$656.88万	1.14%	1.14
266	OGN Origin Token	$ 0.02099	$0.03	$0.04	$16.10万	$815.61万	2.54%	2.54
267	GLMR Glimmer	$ 0.0104	$0.01	$0.05	$2.54万	$376.74万	0.19%	0.19
268	ALPINE Alpine F1® Team Fan Token	$ 0.401	$0.41	$0.59	$1.38万	$455.54万	-1.25%	-1.25
269	WRX WRX Token	$ 0.02101	$0.02	$0.02	$9,174.58	$802.28万	0.28%	0.28
270	PIXEL Pixels	$ 0.00662	$0.01	$0.02	$8.10万	$510.43万	-5.93%	-5.93
271	VIC Viction	$ 0.04717	$0.06	$0.14	$6.15万	$456.75万	-2.31%	-2.31
272	SAGA Saga	$ 0.02813	$0.03	$0.18	$5.57万	$253.17万	4.68%	4.68
273	XEM 新经币	$ 0.00065	$0.00	$0.00	$10.74万	$585.00万	-0.73%	-0.73
274	GITCOIN Gitcoin	$ 0.07325	$0.08	$0.19	$1.03万	$438.87万	-1.54%	-1.54
275	AUCTION Bounce Token	$ 4.653	$4.72	$3.47	$1.13万	$969.66万	1.35%	1.35
276	PHB Phoenix Global(new)	$ 0.09897	$0.10	$0.07	$1.45万	$367.54万	4.45%	4.45
277	POLS Polkastarter	$ 0.05254	$0.05	$0.13	$2.02万	$521.31万	-1.42%	-1.42
278	GHST Aavegotchi	$ 0.07204	$0.07	$0.31	$4.23万	$324.87万	-1.82%	-1.82
279	DODO DODO Token	$ 0.01511	$0.02	$0.03	$1.07万	$665.34万	0.59%	0.59
280	IDEX IDEX Token	$ 0.00231	$0.00	$0.01	$2.67万	$155.66万	5%	5
281	MAV Maverick Protocol	$ 0.01375	$0.01	$0.04	$3.67万	$343.75万	-2.75%	-2.75
282	FARM 丰收	$ 11.75	$12.20	$20.41	$1.03万	$800.38万	1.38%	1.38
283	PERP Perpetual Protocol	$ 0.02757	$0.03	$0.16	$2.63万	$205.33万	2.22%	2.22
284	HFT Hashflow	$ 0.013456	$0.02	$0.04	$21.60万	$256.01万	-8.35%	-8.35
285	NYM Nym	$ 0.0342	$0.03	$0.04	$1.17万	$1,260.75万	-0.14%	-0.14
286	RACA Radio Caca	$ 0.00001678	$0.00	$0.00	$3.29万	$555.30万	-1.29%	-1.29
287	NKN New Kind of Network	$ 0.010049	$0.01	$0.01	$8.07万	$703.43万	4.86%	4.86
288	RARE SuperRare	$ 0.01453	$0.02	$0.04	$8.31万	$483.72万	3.49%	3.49
289	BTRST Braintrust	$ 0.06396	$0.08	$0.17	$9.21万	$587.17万	-0.52%	-0.52
290	DEGO Dego Finance	$ 0.2607	$0.27	$0.43	$3.92万	$369.31万	-4.04%	-4.04
291	ADX Ambire AdEx	$ 0.07337	$0.08	$0.03	$7.98万	$1,045.94万	-3.23%	-3.23
292	YGG Yield Guild Games	$ 0.0353	$0.04	$0.12	$3.31万	$410.65万	3.33%	3.33
293	AI Sleepless AI	$ 0.01967	$0.02	$0.10	$2.83万	$277.22万	0.71%	0.71
294	SYN Synapse	$ 0.0538	$0.07	$0.08	$9.90万	$751.98万	-8.73%	-8.73
295	ACA Acala Network	$ 0.0007499	$0.00	$0.02	$7.63万	$42.83万	16.38%	16.38
296	MDT 量数币	$ 0.008432	$0.01	$0.00	$9,420.49	$570.14万	-0.23%	-0.23