GOVI最新价格_GOVI今日美元价格_GOVIK线图 - 第 29 页

Govi(GOVI)

$0.002182

≈ ￥0.02

2.82% ($0.002182)

更新于：2026-04-12 05:14:35

更新于：2026-04-12 05:14:35

24H最高 $0.002182

24H交易量 9,269.15

今日开盘 $0

24H最低 $0.002071

流通市值 $1.51万

最低日期 2025-06-23

历史最低 $0.008298

最高日期 2021-05-15

历史最高 $7.2082

24H最高 $0.002182

24H最低 $0.002071

24H交易量 9,269.15

流通市值 $1.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028278	$0.00	$0.00	$1.07万	$6.79万	8.9%	8.9
1402	OXY Oxygen	$ 0.0005011	$0.00	$0.00	$9,680.87	$12.53万	0.46%	0.46
1403	MENGO Flamengo Fan Token	$ 0.04725	$0.05	$0.06	$1.02万	$15.12万	0.42%	0.42
1404	DON TheDonato Token	$ 0.0001776	$0.00	$0.00	$9,378.45	$17.76万	1.08%	1.08
1405	FITFI Step App	$ 0.0006023	$0.00	$0.00	$4.55万	$18.07万	4.24%	4.24
1406	LKI Laika AI	$ 0.0002495	$0.00	$0.00	$1.07万	$6.76万	1.29%	1.29
1407	AMZNX Amazon xStock	$ 237.79	$239.75	$211.98	$12.55万	$41.73万	1.57%	1.57
1408	FEARNOT FEAR NOT	$ 0.0000005181	$0.00	$0.00	$9,919.75	$21.80万	-2.59%	-2.59
1409	DPR Deeper Network	$ 0.0002823	$0.00	$0.00	$1.00万	$35.25万	0%	0
1410	W3GG W3GG	$ 0.00176	$0.00	$0.01	$3.32万	$6.86万	2.74%	2.74
1411	FREE FREE Coin	$ 0.00000003444	$0.00	$0.00	$2.11万	$34.23万	-9.74%	-9.74
1412	NYAN Nyan Meme Coin	$ 0.0005823	$0.00	$0.00	$9,660.72	$404.23亿	-5.36%	-5.36
1413	LAT PlatON	$ 0.001342	$0.00	$0.00	$9,619.24	$15.10万	1.58%	1.58
1414	GM GM Wagmi	$ 0.002236	$0.00	$0.00	$3.63万	$11.18亿	21.72%	21.72
1415	GARI GARI Network	$ 0.000645	$0.00	$0.00	$1.59万	$4.52万	-3.31%	-3.31
1416	RITE ritestream	$ 0.0003903	$0.00	$0.00	$1.09万	$11.40万	-12.89%	-12.89
1417	HAHA Hasaki	$ 0.000001797	$0.00	$0.00	$9,788.19	$16.17万	1.81%	1.81
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,311.77	$7.86万	0.25%	0.25
1419	KIMA Kima Network	$ 0.011	$0.01	$0.05	$1.23万	$5.82万	-1.69%	-1.69
1420	AMC AI Meta Club	$ 0.08886	$0.09	$0.04	$1.01万	$28.61万	-2.86%	-2.86
1421	DERI Deri Protocol	$ 0.002592	$0.00	$0.00	$9,561.30	$14.32万	-0.23%	-0.23
1422	SSG SomeSinG	$ 0.00009578	$0.00	$0.00	$1.08万	$47.89万	43.46%	43.46
1423	AMP HyperSpace	$ 0.000881	$0.00	$0.00	$2.63万	$8.87万	-1.11%	-1.11
1424	GLDX Gold xStock	$ 437.35	$440.02	$300.95	$9,077.24	$43.74万	-0.15%	-0.15
1425	XPRT Persistence	$ 0.004205	$0.01	$0.03	$2.10万	$3.83万	-5.88%	-5.88
1426	BBT BitBook	$ 0.19411	$0.23	$0.00	$4.83万	$7,764.40万	-8.69%	-8.69
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.51	$85.47	$66.36	$24.20万	$40.47万	-1.26%	-1.26
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,543.60	$33.48万	0.82%	0.82
1429	DMAIL Dmail Network	$ 0.0000721	$0.00	$0.03	$2,293.85	$721.00	-37.3%	-37.3
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.85	$316.72	$27.84	$2.68万	$31.09万	-0.63%	-0.63
1431	FTRB Faith Tribe	$ 0.005851	$0.01	$0.00	$1.37万	$37.45万	-2.69%	-2.69
1432	GOG Guild of Guardians	$ 0.003867	$0.00	$0.01	$9,353.47	$12.95万	0.57%	0.57
1433	LEGION Legion	$ 0.00069742	$0.00	$0.00	$1.01万	$69.74万	4.71%	4.71