GOVI最新价格_GOVI今日美元价格_GOVIK线图 - 第 27 页

Govi(GOVI)

$0.002094

≈ ￥0.01

-0.66% ($-0.007906)

更新于：2026-04-12 02:02:40

更新于：2026-04-12 02:02:40

24H最高 $0.002135

24H交易量 9,129.08

今日开盘 $0.01

24H最低 $0.002094

流通市值 $1.45万

最低日期 2025-06-23

历史最低 $0.008298

最高日期 2021-05-15

历史最高 $7.2082

24H最高 $0.002135

24H最低 $0.002094

24H交易量 9,129.08

流通市值 $1.45万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003432	$0.00	$0.00	$1.82万	$61.78万	-2.91%	-2.91
1302	TRKX Trakx	$ 0.0004362	$0.00	$0.00	$1.10万	$31.02万	3.7%	3.7
1303	DIN DIN	$ 0.0601	$0.06	$0.05	$1.05万	$78.28万	4.41%	4.41
1304	TOKE Tokemak	$ 0.05055	$0.07	$0.13	$5,823.74	$27.18万	-0.94%	-0.94
1305	MISSION MissionPawsible	$ 0.00000005758	$0.00	$0.00	$9,492.67	$4,168.79	0.66%	0.66
1306	CTP Ctomorrow Platform	$ 0.000914	$0.00	$0.00	$5.28万	$41.13万	0%	0
1307	GMM Gamium	$ 0.00002606	$0.00	$0.00	$9,182.55	$30.38万	-2.83%	-2.83
1308	GMRX Gaimin	$ 0.00002702	$0.00	$0.00	$3.14万	$17.93万	87.5%	87.5
1309	PINGO PinGo	$ 0.01095	$0.01	$0.03	$4.08万	$21.90万	1.08%	1.08
1310	MBX Marblex	$ 0.039	$0.04	$0.14	$1.47万	$19.89万	-0.45%	-0.45
1311	AFC Arsenal Fan Token	$ 0.575	$0.60	$0.31	$1.48万	$115.22万	-2.98%	-2.98
1312	BITBOARD Bitboard	$ 0.0002825	$0.00	$0.00	$4.36万	$4.71万	-1.87%	-1.87
1313	TALENT Talent Protocol	$ 0.000611	$0.00	$0.00	$9,727.11	$6.39万	0.95%	0.95
1314	ZERO Zero	$ 0.04787	$0.05	$0.01	$1.03万	$483.54万	4.84%	4.84
1315	DCK DexCheck	$ 0.0001452	$0.00	$0.00	$5.42万	$2.53万	-2.09%	-2.09
1316	QSP Quantstamp	$ 0.0016747	$0.00	$0.00	$9,384.34	$119.54万	-0.02%	-0.02
1317	MCRT MagicCraft	$ 0.0001191	$0.00	$0.00	$1.91万	$22.73万	-0.41%	-0.41
1318	NODL Nodle	$ 0.0006546	$0.00	$0.00	$1.81万	$169.80万	-2.79%	-2.79
1319	SNFT1 Spain National Fan Token	$ 0.04357	$0.05	$0.02	$1.17万	$99.79万	-2.7%	-2.7
1320	JENSOL JenSOL	$ 0.0005501	$0.00	$0.00	$9,068.49	$55.01万	1.96%	1.96
1321	GAMES GAME•OF•BITCOIN	$ 0.02132	$0.02	$0.02	$9,697.34	$44.77万	-8.84%	-8.84
1322	ACP Arena of Faith	$ 0.0002122	$0.00	$0.00	$9,642.17	$21.22万	-11.58%	-11.58
1323	READY READY!	$ 0.009989	$0.01	$0.00	$1.78万	$212.47万	6.65%	6.65
1324	LOGX LogX Network	$ 0.00004721	$0.00	$0.00	$1.31万	$7,553.60	2.07%	2.07
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.348	$1.37	$0.00	$1,838.49万	$1.35亿	0.67%	0.67
1326	ARW Arowana Token	$ 0.12016	$0.12	$0.02	$2.71万	$300.40万	-1.62%	-1.62
1327	SIS Symbiosis Finance	$ 0.03466	$0.03	$0.04	$5.88万	$33.65万	-0.08%	-0.08