GOATS最新价格_GOATS今日美元价格_GOATSK线图 - 第 2 页

GOATS(GOATS)

$0.00004131

≈ ￥0

1.59% ($4.131E-5)

更新于：2026-01-14 06:52:42

更新于：2026-01-14 06:52:42

24H最高 $0.000042

24H交易量 1.27万

今日开盘 $0

24H最低 $0.00004045

流通市值 $78.83万

最低日期 2025-08-06

历史最低 $5.855E-5

最高日期 2024-12-06

历史最高 $0.002667

24H最高 $0.000042

24H最低 $0.00004045

24H交易量 1.27万

流通市值 $78.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2848	$0.29	$0.01	$252.07万	$6.79亿	0.42%	0.42
52	FLR Flare	$ 0.01145	$0.01	$0.01	$52.17万	$7.21亿	4.47%	4.47
53	INJ Injective Protocol	$ 5.457	$5.57	$0.66	$99.64万	$5.46亿	8.29%	8.29
54	XDC XDC Network	$ 0.04615	$0.05	$0.00	$100.75万	$7.25亿	-1.13%	-1.13
55	QNT Quant	$ 75.3	$76.41	$0.69	$23.03万	$9.09亿	3.37%	3.37
56	OP Optimism	$ 0.3579	$0.37	$0.40	$344.33万	$5.93亿	15.04%	15.04
57	PENDLE Pendle	$ 2.207	$2.23	$0.03	$38.30万	$5.26亿	3.95%	3.95
58	LDO Lido DAO Token	$ 0.6372	$0.64	$0.40	$94.02万	$5.68亿	4.39%	4.39
59	CRV Curve	$ 0.4245	$0.43	$0.18	$99.60万	$5.59亿	8.48%	8.48
60	TIA Celestia	$ 0.5908	$0.62	$1.31	$259.60万	$3.51亿	10.14%	10.14
61	STX Stacks	$ 0.391	$0.40	$0.01	$76.66万	$5.95亿	1.95%	1.95
62	GRT Graph	$ 0.04285	$0.04	$0.05	$12.83万	$4.19亿	4.13%	4.13
63	PAXG PAX Gold	$ 4591.66	$4,644.91	$803.73	$54.59万	$10.33亿	-0.35%	-0.35
64	WIF dogwifhat	$ 0.3972	$0.40	$0.07	$245.03万	$3.97亿	7.03%	7.03
65	THETA Theta	$ 0.3138	$0.32	$0.04	$13.71万	$3.14亿	8.35%	8.35
66	USDD USDD	$ 0.9999	$1.00	$0.90	$3.63万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.2824	$0.29	$0.34	$20.57万	$3.92亿	7.37%	7.37
68	NEXO Nexo	$ 0.9794	$0.98	$0.04	$1.70万	$5.48亿	1.95%	1.95
69	XTZ Tezos	$ 0.5865	$0.59	$0.31	$31.55万	$5.71亿	5.46%	5.46
70	JASMY Jasmy	$ 0.00873	$0.01	$0.00	$89.39万	$4.15亿	1.61%	1.61
71	CFX Conflux	$ 0.07884	$0.08	$0.02	$80.30万	$3.03亿	4.96%	4.96
72	SAND The Sandbox	$ 0.1224	$0.12	$0.03	$11.16万	$2.76亿	6.99%	6.99
73	BTT BitTorrent (new)	$ 0.0000004352	$0.00	$0.00	$193.03万	$4.21亿	4.69%	4.69
74	MANA Decentraland	$ 0.1467	$0.15	$0.01	$4.65万	$2.80亿	8.5%	8.5
75	DEXE Dexe.network	$ 3.431	$3.52	$0.65	$11.54万	$2.87亿	-1.49%	-1.49
76	FLOW Flow	$ 0.09501	$0.10	$0.29	$160.65万	$1.42亿	-1.49%	-1.49
77	IOTA 埃欧塔	$ 0.10197	$0.10	$0.08	$60.29万	$3.23亿	6.38%	6.38
78	RAY Raydium	$ 1.2096	$1.21	$0.13	$60.35万	$1.95亿	3.41%	3.41
79	CAKE PancakeSwap	$ 2.0256	$2.04	$0.20	$66.45万	$4.42亿	4.09%	4.09
80	BSV 比特币SV	$ 19.81	$20.13	$22.54	$34.60万	$3.92亿	3.06%	3.06
81	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$144.06万	$4.98亿	0%	0
82	GALA Gala	$ 0.007351	$0.01	$0.01	$86.73万	$2.16亿	6.86%	6.86
83	NEO Neo	$ 3.915	$3.95	$0.07	$12.29万	$2.76亿	5.24%	5.24
84	ENS Ethereum Name Service	$ 10.629	$10.72	$6.66	$38.73万	$2.15亿	5.02%	5.02
85	AR Arweave	$ 3.997	$4.11	$0.48	$53.34万	$2.62亿	8.79%	8.79
86	KAVA Kava	$ 0.086	$0.09	$0.25	$25.05万	$9,312.60万	2.32%	2.32
87	RUNE THORChain	$ 0.6192	$0.62	$0.18	$43.17万	$2.10亿	5.88%	5.88
88	HNT Helium	$ 1.382	$1.42	$0.18	$46.17万	$2.22亿	1.31%	1.31
89	XEC eCash	$ 0.000012	$0.00	$0.00	$2.23万	$2.36亿	4.07%	4.07
90	BEAM Beam	$ 0.03393	$0.04	$0.00	$1.96万	$17.84亿	1.7%	1.7
91	CORE Core	$ 0.1283	$0.13	$0.32	$13.08万	$1.14亿	5.59%	5.59
92	EGLD MultiversX	$ 6.208	$6.28	$0.00	$19.56万	$1.66亿	3.96%	3.96
93	CHZ Chiliz	$ 0.05373	$0.06	$0.00	$247.40万	$4.78亿	7.41%	7.41
94	GNO Gnosis	$ 142.4	$152.00	$6.98	$3.50万	$3.69亿	1.35%	1.35
95	APE ApeCoin	$ 0.2237	$0.23	$0.35	$33.72万	$1.35亿	9.49%	9.49
96	LUNC Terra Classic	$ 0.00004292	$0.00	$0.00	$18.79万	$2.51亿	1.73%	1.73
97	COMP Compound	$ 26.64	$27.04	$23.65	$4.98万	$2.08亿	2.54%	2.54
98	AXS Axie Infinity	$ 1.0324	$1.13	$0.12	$70.03万	$1.43亿	12.92%	12.92
99	JST JUST	$ 0.03982	$0.04	$0.00	$13.82万	$3.54亿	-1.53%	-1.53
100	TWT Trust Wallet	$ 0.8986	$0.91	$0.00	$6.81万	$3.74亿	2.29%	2.29