GO4最新价格_GO4今日美元价格_GO4K线图 - 第 6 页

GameOnForge(GO4)

$0.19502

≈ ￥1.39

-1.44% ($0.63502)

更新于：2025-11-10 04:39:53

更新于：2025-11-10 04:39:53

24H最高 $0.19788

24H交易量 9,652.17

今日开盘 $-0.44

24H最低 $0.19407

流通市值 $232.87万

最低日期 2025-03-17

历史最低 $0.02507

最高日期 2025-06-20

历史最高 $1.1799

24H最高 $0.19788

24H最低 $0.19407

24H交易量 9,652.17

流通市值 $232.87万

今日开盘 $-0.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005447	$0.01	$0.01	$1.72万	$2,128.01万	-2.94%	-2.94
252	TRU TrueFi	$ 0.01745	$0.02	$0.02	$4.69万	$1,914.52万	-2.4%	-2.4
253	QI BENQI	$ 0.0019086	$0.00	$0.00	$1.09万	$808.70万	10.59%	10.59
254	ILV Illuvium	$ 10.64	$13.84	$9.10	$115.33万	$2,338.50万	11.84%	11.84
255	MEME Memecoin	$ 0.001597	$0.00	$0.00	$36.98万	$1,861.69万	-4.02%	-4.02
256	TKO Tokocrypto	$ 0.11992	$0.13	$0.11	$1.57万	$1,925.48万	-1.34%	-1.34
257	MELANIA Melania	$ 0.11146	$0.11	$0.17	$64.66万	$1,671.90万	-1.56%	-1.56
258	PYR Vulcan Forged	$ 0.9743	$1.48	$0.78	$132.18万	$2,648.36万	70.86%	70.86
259	AVA AVA	$ 0.3642	$0.37	$0.43	$19.46万	$1,875.16万	-2.04%	-2.04
260	ARPA 阿帕奇	$ 0.01779	$0.02	$0.00	$3.01万	$2,211.10万	-2.09%	-2.09
261	ONG Ontology Gas	$ 0.10924	$0.11	$0.04	$1.23万	$1,722.71万	-0.51%	-0.51
262	DUSK Dusk Network	$ 0.07547	$0.08	$0.01	$15.65万	$3,178.53万	-5.14%	-5.14
263	NTRN Neutron	$ 0.04212	$0.04	$0.07	$9.03万	$1,175.99万	-1.24%	-1.24
264	BAND 半岛协议	$ 0.4704	$0.50	$0.20	$12.68万	$1,655.42万	-4.87%	-4.87
265	PPT Pop Social	$ 0.01716	$0.02	$0.03	$5.86万	$146.96万	12.67%	12.67
266	GMT STEPN	$ 0.02379	$0.02	$0.04	$8.21万	$1,427.40万	-3.09%	-3.09
267	SYS 系统币	$ 0.02982	$0.03	$0.00	$7.98万	$1,898.82万	-3.33%	-3.33
268	OGN Origin Token	$ 0.04338	$0.05	$0.04	$76.60万	$1,685.62万	2.86%	2.86
269	GLMR Glimmer	$ 0.03496	$0.05	$0.05	$72.13万	$1,266.44万	-5%	-5
270	ALPINE Alpine F1® Team Fan Token	$ 0.716	$0.74	$0.59	$11.99万	$813.38万	-2.22%	-2.22
271	OMG 嫩模币	$ 0.115	$0.13	$0.15	$4.80万	$1,612.82万	-4.61%	-4.61
272	WRX WRX Token	$ 0.09657	$0.10	$0.02	$2.86万	$3,687.59万	0.16%	0.16
273	PIXEL Pixels	$ 0.01452	$0.02	$0.02	$167.44万	$1,119.55万	-2.55%	-2.55
274	VIC Viction	$ 0.1353	$0.14	$0.14	$2.08万	$1,310.12万	-0.44%	-0.44
275	SAGA Saga	$ 0.09741	$0.10	$0.18	$72.17万	$876.69万	-3.83%	-3.83
276	XEM 新经币	$ 0.0011926	$0.00	$0.00	$10.43万	$1,073.34万	-0.5%	-0.5
277	GITCOIN Gitcoin	$ 0.1888	$0.21	$0.19	$1.75万	$1,131.16万	0.15%	0.15
278	AUCTION Bounce Token	$ 6.448	$6.69	$3.47	$11.53万	$1,343.73万	-3.6%	-3.6
279	PHB Phoenix Global(new)	$ 0.3788	$0.40	$0.07	$5.77万	$1,406.74万	-4.58%	-4.58
280	POLS Polkastarter	$ 0.1343	$0.14	$0.13	$1.67万	$1,332.54万	-3.03%	-3.03
281	GHST Aavegotchi	$ 0.309	$0.36	$0.31	$2.04万	$1,393.48万	-0.89%	-0.89
282	DODO DODO Token	$ 0.0299	$0.03	$0.03	$2.43万	$1,316.59万	0%	0
283	IDEX IDEX Token	$ 0.018804	$0.02	$0.01	$3.06万	$1,267.12万	-0.55%	-0.55
284	MAV Maverick Protocol	$ 0.0351	$0.04	$0.04	$8.53万	$877.50万	8.56%	8.56
285	FARM 丰收	$ 24.17	$27.15	$20.41	$2.73万	$1,646.40万	3.37%	3.37
286	PERP Perpetual Protocol	$ 0.1521	$0.16	$0.16	$24.94万	$1,132.76万	-3.3%	-3.3
287	HFT Hashflow	$ 0.04526	$0.05	$0.04	$151.87万	$861.10万	-3.7%	-3.7
288	NYM Nym	$ 0.04703	$0.05	$0.04	$8.07万	$1,733.71万	-0.88%	-0.88
289	RACA Radio Caca	$ 0.00004027	$0.00	$0.00	$7.13万	$1,332.64万	-1.66%	-1.66
290	NKN New Kind of Network	$ 0.01743	$0.02	$0.01	$2.19万	$1,220.10万	-2.78%	-2.78
291	RARE SuperRare	$ 0.03329	$0.04	$0.04	$133.89万	$1,108.26万	0.51%	0.51
292	BTRST Braintrust	$ 0.1168	$0.13	$0.17	$3.62万	$1,072.26万	-0.76%	-0.76
293	DEGO Dego Finance	$ 0.6667	$0.69	$0.43	$5.31万	$944.47万	-0.75%	-0.75
294	ADX Ambire AdEx	$ 0.13802	$0.14	$0.03	$7.01万	$1,967.58万	-3.87%	-3.87
295	YGG Yield Guild Games	$ 0.11541	$0.12	$0.12	$312.18万	$1,342.58万	-3.51%	-3.51
296	AI Sleepless AI	$ 0.06252	$0.07	$0.10	$4.15万	$881.14万	-4.24%	-4.24
297	SYN Synapse	$ 0.07169	$0.08	$0.08	$3.28万	$1,002.04万	-5.34%	-5.34
298	ACA Acala Network	$ 0.01655	$0.02	$0.02	$32.60万	$945.29万	-3.44%	-3.44
299	MDT 量数币	$ 0.016657	$0.02	$0.00	$4.37万	$1,126.27万	-2.59%	-2.59