GNO最新价格_GNO今日美元价格_GNOK线图 - 第 22 页

Gnosis(GNO)

$142.7

≈ ￥997.9

1.56% ($86.96)

更新于：2026-01-14 05:41:48

更新于：2026-01-14 05:41:48

24H最高 $152

24H交易量 3.49万

今日开盘 $55.74

24H最低 $139.6

流通市值 $3.70亿

最低日期 2020-03-13

历史最低 $6.9799

最高日期 2021-11-09

历史最高 $653.92

24H最高 $152

24H最低 $139.6

24H交易量 3.49万

流通市值 $3.70亿

今日开盘 $55.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.00121	$0.00	$0.01	$1.21万	$26.59万	0.83%	0.83
1052	RAI Reploy	$ 3.41	$3.65	$0.22	$1.26万	$3,410.00万	-2.9%	-2.9
1053	TROLL Troll	$ 0.02988	$0.03	$0.00	$2.92万	$28.70兆	0.36%	0.36
1054	1DOLLAR just buy $1 worth of this coin	$ 0.002576	$0.00	$0.00	$1.80万	$257.58万	1.12%	1.12
1055	LMWR LimeWire Token	$ 0.04028	$0.04	$0.05	$10.77万	$201.41万	-2.01%	-2.01
1056	ARG Argentine Football Association Fan Token	$ 1.1094	$1.29	$0.57	$32.12万	$415.68万	-1.95%	-1.95
1057	SHPING Shping	$ 0.002229	$0.00	$0.00	$8.09万	$174.09万	-3.12%	-3.12
1058	LCAT Lion Cat	$ 0.012309	$0.01	$0.01	$1.26万	$379.12万	-0.02%	-0.02
1059	ORTB Infinity Okratech	$ 0.0002511	$0.00	$0.00	$2.46万	$21.95万	-4.19%	-4.19
1060	PRAI Privasea AI	$ 0.00434	$0.00	$0.01	$1.47万	$89.42万	-3.68%	-3.68
1061	RARI Rarible	$ 0.2445	$0.25	$0.33	$2.10万	$88.10万	1.66%	1.66
1062	ALEX ALEX Lab	$ 0.0011885	$0.00	$0.00	$3.49万	$72.08万	0.39%	0.39
1063	TRUMP MAGA	$ 5.539	$5.54	$0.07	$113.75万	$2.60亿	3.88%	3.88
1064	TRUMP MAGA	$ 5.539	$5.54	$0.07	$113.75万	$2.60亿	3.88%	3.88
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1465	$0.17	$0.08	$3.62万	$308.17万	17.29%	17.29
1067	LRDS BLOCKLORDS	$ 0.04069	$0.04	$0.11	$3.26万	$102.57万	-1.4%	-1.4
1068	MAVIA Heroes of Mavia	$ 0.06227	$0.06	$0.10	$12.45万	$155.68万	1.76%	1.76
1069	AVC AlterVerse	$ 0.000214	$0.00	$0.00	$1.53万	$214.00万	-1.92%	-1.92
1070	B2 BSquared Network	$ 0.7441	$0.78	$0.32	$49.22万	$625.04万	6.4%	6.4
1071	GO4 GameOnForge	$ 0.11364	$0.12	$0.03	$1.25万	$135.69万	1.94%	1.94
1072	SCA Scallop	$ 0.04205	$0.04	$0.06	$1.24万	$149.28万	0.21%	0.21
1073	CGPU ChainGPU	$ 0.02631	$0.03	$0.32	$1.25万	$26.31万	1.93%	1.93
1074	SOGNI Sogni AI	$ 0.003246	$0.00	$0.00	$1.75万	$249.94万	1.78%	1.78
1075	ROOT The Root Network	$ 0.0002505	$0.00	$0.00	$1.65万	$30.06万	-4.64%	-4.64
1076	PIZZA Pizza (Ordinals)	$ 0.1142	$0.12	$0.15	$1.40万	$239.82万	-2.02%	-2.02
1077	QTC 奇特币	$ 0.02757	$0.03	$0.02	$3.31万	$138.23万	2.11%	2.11
1078	TRC Terrace	$ 0.0041256	$0.00	$0.00	$1.25万	$412.56万	0.87%	0.87
1079	CLORE Clore AI	$ 0.004439	$0.00	$0.01	$5.30万	$110.75万	-4.59%	-4.59
1080	KONET KONET	$ 0.019811	$0.02	$0.01	$8.58万	$396.43万	3.91%	3.91
1081	GOCHU Gochujangcoin	$ 0.0000002451	$0.00	$0.00	$7.92万	$273.98万	3.46%	3.46
1082	GM GOMBLE	$ 0.008609	$0.01	$0.01	$1.28万	$238.47万	-1.35%	-1.35
1083	ELY LAVA	$ 0.001383	$0.00	$0.00	$1.21万	$138.30万	1.91%	1.91
1084	BILLY Billy	$ 0.0010781	$0.00	$0.00	$1.39万	$100.93万	0.03%	0.03
1085	BEAM BEAM	$ 0.03268	$0.04	$0.02	$2.15万	$388.29万	2.6%	2.6
1086	LIORA LIORA	$ 0.00331	$0.00	$0.01	$3,869.08	$77.79万	5.01%	5.01
1087	CWIF catwifhat	$ 0.00000003969	$0.00	$0.00	$1.32万	$128.74万	-4.15%	-4.15
1088	CYBRO CYBRO	$ 0.004096	$0.00	$0.00	$1.96万	$204.80万	-0.34%	-0.34
1089	INSP Inspect	$ 0.003663	$0.00	$0.00	$2.13万	$55.57万	-2.05%	-2.05
1090	ZKL zkLink	$ 0.002997	$0.00	$0.01	$1.29万	$61.75万	-0.72%	-0.72
1091	RCADE RCADE	$ 0.0001021	$0.00	$0.00	$3.25万	$84.74万	-5.81%	-5.81
1092	MRSOON TON Station	$ 0.00001316	$0.00	$0.00	$1.29万	$91.22万	-1.93%	-1.93
1093	AIN AI Network	$ 0.05203	$0.05	$0.01	$5.95万	$153.36万	-1.92%	-1.92
1094	SOUL Phantasma	$ 0.01774	$0.02	$0.01	$2.31万	$193.15万	1.42%	1.42
1095	LYP Lympid	$ 0.006737	$0.01	$0.02	$5.77万	$62.12万	0.49%	0.49
1096	CLEAR Everclear	$ 0.00603	$0.01	$0.01	$13.95万	$115.78万	0.93%	0.93