GMX最新价格_GMX今日美元价格_GMXK线图 - 第 22 页

GMX(GMX)

$5.973

≈ ￥41.18

-4.01% ($7.953)

更新于：2026-04-04 07:34:50

更新于：2026-04-04 07:34:50

24H最高 $6.254

24H交易量 1.72万

今日开盘 $-1.98

24H最低 $5.957

流通市值 $5,383.75万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $6.254

24H最低 $5.957

24H交易量 1.72万

流通市值 $5,383.75万

今日开盘 $-1.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,582.84	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01186	$0.01	$0.00	$3.24万	$11.39兆	0.16%	0.16
1053	LMWR LimeWire Token	$ 0.02025	$0.02	$0.05	$22.68万	$101.26万	-4.7%	-4.7
1054	ARG Argentine Football Association Fan Token	$ 0.6615	$0.68	$0.57	$1.81万	$247.86万	0.45%	0.45
1055	SHPING Shping	$ 0.001082	$0.00	$0.00	$5.73万	$84.51万	-0.36%	-0.36
1056	LCAT Lion Cat	$ 0.0003235	$0.00	$0.01	$3,916.16	$9.96万	-24.88%	-24.88
1057	ORTB Infinity Okratech	$ 0.00003128	$0.00	$0.00	$8,956.31	$2.73万	6.68%	6.68
1058	PRAI Privasea AI	$ 0.001408	$0.00	$0.01	$1.13万	$29.01万	-2.08%	-2.08
1059	RARI Rarible	$ 0.1378	$0.14	$0.33	$1.32万	$49.66万	0.87%	0.87
1060	ALEX ALEX Lab	$ 0.0005357	$0.00	$0.00	$1.91万	$32.49万	-7.52%	-7.52
1061	TRUMP MAGA	$ 2.864	$2.90	$0.07	$67.67万	$1.35亿	-0.55%	-0.55
1062	TRUMP MAGA	$ 2.864	$2.90	$0.07	$67.67万	$1.35亿	-0.55%	-0.55
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05667	$0.06	$0.08	$1.50万	$119.21万	-3.98%	-3.98
1065	LRDS BLOCKLORDS	$ 0.02217	$0.03	$0.11	$1.58万	$55.89万	-1.77%	-1.77
1066	MAVIA Heroes of Mavia	$ 0.02817	$0.03	$0.10	$1.82万	$70.43万	0.42%	0.42
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,146.62	$212.70万	-0.28%	-0.28
1068	B2 BSquared Network	$ 0.7166	$0.76	$0.32	$23.85万	$601.94万	-3.47%	-3.47
1069	GO4 GameOnForge	$ 0.20229	$0.20	$0.03	$1.02万	$241.55万	-0.99%	-0.99
1070	SCA Scallop	$ 0.01839	$0.02	$0.06	$1.32万	$65.28万	-1.55%	-1.55
1071	SOGNI Sogni AI	$ 0.001281	$0.00	$0.00	$1.14万	$98.64万	0%	0
1072	ROOT The Root Network	$ 0.000191	$0.00	$0.00	$1.06万	$22.92万	-7.9%	-7.9
1073	PIZZA Pizza (Ordinals)	$ 0.05071	$0.05	$0.15	$1.03万	$106.49万	0.37%	0.37
1074	QTC 奇特币	$ 0.01861	$0.02	$0.02	$1.37万	$93.31万	2.19%	2.19
1075	TRC Terrace	$ 0.0154999	$0.02	$0.00	$2.62万	$1,549.99万	0.64%	0.64
1076	CLORE Clore AI	$ 0.002222	$0.00	$0.01	$1.54万	$55.44万	-2.92%	-2.92
1077	KONET KONET	$ 0.03466	$0.04	$0.01	$11.93万	$693.57万	0.51%	0.51
1078	GOCHU Gochujangcoin	$ 0.0000001953	$0.00	$0.00	$10.68万	$218.31万	3.22%	3.22
1079	GM GOMBLE	$ 0.001082	$0.00	$0.01	$3.91万	$29.97万	-5.83%	-5.83
1080	BILLY Billy	$ 0.000545	$0.00	$0.00	$1.04万	$51.02万	-1.07%	-1.07
1081	BEAM BEAM	$ 0.02039	$0.02	$0.02	$1.10万	$242.27万	5.97%	5.97
1082	LIORA LIORA	$ 0.0002948	$0.00	$0.01	$9,130.61	$6.93万	3.18%	3.18
1083	CWIF catwifhat	$ 0.00000002725	$0.00	$0.00	$1.04万	$88.39万	-3.36%	-3.36
1084	CYBRO CYBRO	$ 0.002771	$0.00	$0.00	$2.43万	$138.55万	1.83%	1.83
1085	INSP Inspect	$ 0.001278	$0.00	$0.00	$1.38万	$19.39万	-11.67%	-11.67
1086	ZKL zkLink	$ 0.0007655	$0.00	$0.01	$1.09万	$15.77万	0.85%	0.85
1087	RCADE RCADE	$ 0.00002474	$0.00	$0.00	$8,685.20	$20.53万	-4.84%	-4.84
1088	MRSOON TON Station	$ 0.000005986	$0.00	$0.00	$1.14万	$41.49万	-5.28%	-5.28
1089	AIN AI Network	$ 0.05655	$0.06	$0.01	$2.14万	$166.68万	-0.71%	-0.71
1090	SOUL Phantasma	$ 0.01637	$0.02	$0.01	$1.22万	$178.23万	18.88%	18.88
1091	LYP Lympid	$ 0.005171	$0.01	$0.02	$5.37万	$47.68万	0.11%	0.11
1092	CLEAR Everclear	$ 0.00101	$0.00	$0.01	$9,877.95	$19.39万	2.53%	2.53