STEPN(GMT)
$0.010018
≈ ￥0.07
-1.65% ($0.030018)
更新于：2026-04-06 03:33:32
更新于：2026-04-06 03:33:32
24H最高 $0.010274
24H交易量 3,731.00
今日开盘 $-0.02
24H最低 $0.009889
流通市值 $601.08万
最低日期 2025-04-07
历史最低 $0.036603
最高日期 2022-04-28
历史最高 $4.1585
24H最高 $0.010274
24H最低 $0.009889
24H交易量 3,731.00
流通市值 $601.08万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.002919 $0.00 $0.00 $1.66万 $52.54万 -5.28% -5.28
1302
TrakxLOGO
TRKX Trakx
$ 0.0003934 $0.00 $0.00 $9,209.09 $27.97万 1.18% 1.18
1303
DINLOGO
DIN DIN
$ 0.06323 $0.06 $0.05 $1.00万 $82.36万 0.14% 0.14
1304
TokemakLOGO
TOKE Tokemak
$ 0.04941 $0.05 $0.13 $9,650.08 $26.57万 3.56% 3.56
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005901 $0.00 $0.00 $9,996.18 $4,272.32 -0.85% -0.85
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009151 $0.00 $0.00 $5.02万 $41.18万 -0.19% -0.19
1307
GamiumLOGO
GMM Gamium
$ 0.00003035 $0.00 $0.00 $9,531.10 $35.38万 -1.74% -1.74
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001228 $0.00 $0.00 $1.45万 $8.15万 9.54% 9.54
1309
PinGoLOGO
PINGO PinGo
$ 0.010777 $0.01 $0.03 $3.98万 $21.55万 0.71% 0.71
1310
MarblexLOGO
MBX Marblex
$ 0.03944 $0.04 $0.14 $1.78万 $20.11万 1.31% 1.31
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5053 $0.52 $0.31 $3.04万 $101.26万 -1.76% -1.76
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.000418 $0.00 $0.00 $6.14万 $6.97万 -13.6% -13.6
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005709 $0.00 $0.00 $4,170.88 $5.97万 1.4% 1.4
1314
ZeroLOGO
ZERO Zero
$ 0.04602 $0.05 $0.01 $9,754.72 $464.85万 -0.28% -0.28
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001529 $0.00 $0.00 $1.49万 $2.67万 12.67% 12.67
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0016037 $0.00 $0.00 $1.03万 $114.47万 -5.59% -5.59
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001219 $0.00 $0.00 $2.38万 $23.26万 0.32% 0.32
1318
NodleLOGO
NODL Nodle
$ 0.000651 $0.00 $0.00 $1.41万 $168.87万 7.55% 7.55
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0391 $0.05 $0.02 $1.20万 $89.55万 -0.38% -0.38
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005131 $0.00 $0.00 $1.02万 $51.31万 1.32% 1.32
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.0222 $0.02 $0.02 $1.13万 $46.62万 29.74% 29.74
1322
CatGPTLOGO
CATGPT CatGPT
$ 0.00005501 $0.00 $0.00 $195.46 $26.57万 1.58% 1.58
1323
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002532 $0.00 $0.00 $1.01万 $25.32万 0.87% 0.87
1324
READY!LOGO
READY READY!
$ 0.009032 $0.01 $0.00 $1.14万 $192.11万 -7.35% -7.35
1325
LogX NetworkLOGO
LOGX LogX Network
$ 0.000046 $0.00 $0.00 $1.22万 $7,360.00 0.3% 0.3
1326
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.308 $1.32 $0.00 $1,181.74万 $1.31亿 -0.6% -0.6
1327
Arowana TokenLOGO
ARW Arowana Token
$ 0.135 $0.17 $0.02 $10.35万 $337.50万 -18.84% -18.84
1328
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03746 $0.04 $0.04 $3.35万 $36.37万 0.48% 0.48
加载更多