GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 31 页

Gamer Tag(GMRT)

$0.777112

≈ ￥5.27

11.55% ($0.717112)

更新于：2026-06-17 10:40:16

更新于：2026-06-17 10:40:16

24H最高 $0.787531

24H交易量 939.53

今日开盘 $0.06

24H最低 $0.662134

流通市值 $2,275.64万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.787531

24H最低 $0.662134

24H交易量 939.53

流通市值 $2,275.64万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0348298	$0.03	$0.00	$2,070.27	$69.66万	16.4%	16.4
1502	MAG7SSI MAG7.ssi	$ 0.4371	$0.44	$0.42	$1.00万	$6.46万	0.29%	0.29
1503	AIR Air Coin	$ 0.008626	$0.01	$0.00	$3.53万	$8,626.00亿	22.35%	22.35
1504	NEKO NeonNeko	$ 0.00009096	$0.00	$0.00	$3,503.05	$18.19万	7.97%	7.97
1505	CROWN Crown Token	$ 0.65495	$0.67	$0.02	$730.71	$196.49万	0.53%	0.53
1506	SCIHUB sci-hub	$ 0.0001993	$0.00	$0.00	$621.49	$19.93万	4.09%	4.09
1507	CRU Crust	$ 0.008089	$0.01	$0.02	$9,282.53	$2.48万	-0.45%	-0.45
1508	OXY Oxygen	$ 0.0004794	$0.00	$0.00	$13.78	$11.99万	-2.2%	-2.2
1509	ATEAM AmazingTeamDAO	$ 0.9347	$0.93	$0.06	$3.04	$9.35万	0%	0
1510	NYAN Nyan Heroes	$ 0.0010157	$0.00	$0.00	$6,189.62	$10.26万	-9.27%	-9.27
1511	HOLD HoldCoin	$ 0.000025319	$0.00	$0.00	$712.88	$25.32万	-2.37%	-2.37
1512	CAD Caduceus Protocol (new)	$ 0.0003551	$0.00	$0.00	$3,998.51	$3.55万	-0.64%	-0.64
1513	TALENT Talent Protocol	$ 0.0002656	$0.00	$0.00	$892.56	$2.78万	-10.33%	-10.33
1514	WRT WingRiders	$ 0.003724	$0.00	$0.00	$107.20	$3.03万	-1.66%	-1.66
1515	CWAR Cryowar Token	$ 0.0006878	$0.00	$0.00	$685.35	$6.12万	-2.06%	-2.06
1516	VOID Nothing	$ 0.00026665	$0.00	$0.00	$1,242.73	$26.66万	6.45%	6.45
1517	JANET Janet	$ 0.00014508	$0.00	$0.00	$4,044.07	$14.51万	-6.73%	-6.73
1518	DYOR Do Your Own Research	$ 0.00008857	$0.00	$0.00	$3,678.55	$7.09万	15.44%	15.44
1519	EZSWAP EZswap Protocol	$ 0.00006868	$0.00	$0.00	$3,789.76	$6.87万	0.17%	0.17
1520	CHO Choise	$ 0.0013953	$0.00	$0.00	$6,779.96	$3.77万	0.42%	0.42
1521	UNN UNION Finance	$ 0.00022	$0.00	$0.00	$2,380.53	$11.00万	-4.37%	-4.37
1522	BATCH Batching.AI	$ 0.00015368	$0.00	$0.00	$1,415.89	$15.37万	0%	0
1523	POLK Polkamarkets	$ 0.003653	$0.00	$0.00	$3,938.32	$4.46万	1.19%	1.19
1524	ISK ISKRA Token	$ 0.0006825	$0.00	$0.00	$1.43万	$3.21万	-0.68%	-0.68
1525	G3 GAM3S.GG	$ 0.0002905	$0.00	$0.00	$372.86	$5.03万	-0.88%	-0.88
1526	HVLO Hivello	$ 0.00005265	$0.00	$0.00	$8,114.58	$2.46万	0.3%	0.3
1527	LAT Liquidity	$ 0.0006363	$0.00	$0.05	$1,682.91	$615.12	-0.71%	-0.71
1528	BR Bohr(BSC)	$ 0.18784	$0.21	$0.00	$124.72万	$187.84万	69.28%	69.28