GME最新价格_GME今日美元价格_GMEK线图 - 第 17 页

GameStop(GME)

$0.0007513

≈ ￥0.01

4.24% ($0.0007513)

更新于：2026-01-15 04:52:27

更新于：2026-01-15 04:52:27

24H最高 $0.0007749

24H交易量 1.62万

今日开盘 $0

24H最低 $0.0007161

流通市值 $517.29万

最低日期 2025-09-06

历史最低 $0.001082

最高日期 2024-06-08

历史最高 $0.03231

24H最高 $0.0007749

24H最低 $0.0007161

24H交易量 1.62万

流通市值 $517.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2659	$0.28	$0.00	$80.09万	$2.66亿	7.65%	7.65
802	NAORIS Naoris Protocol	$ 0.0345	$0.04	$0.02	$36.43万	$2,067.45万	-0.74%	-0.74
803	BUZZ Hive AI	$ 0.00122	$0.00	$0.01	$1.66万	$122.00万	2.09%	2.09
804	CLOUD Cloud	$ 0.07131	$0.07	$0.06	$2.37万	$1,283.58万	1.52%	1.52
805	BTR Bitlayer	$ 0.03896	$0.04	$0.05	$5.68万	$1,019.19万	5.98%	5.98
806	HOUSE Housecoin	$ 0.001961	$0.00	$0.01	$1.91万	$195.87万	1.71%	1.71
807	BR Bedrock DAO	$ 0.05563	$0.06	$0.04	$9.72万	$1,168.23万	1.05%	1.05
808	NACHO Nacho the Kat	$ 0.00001516	$0.00	$0.00	$1.67万	$435.09万	2.84%	2.84
809	ASTRA AstraAI	$ 0.000696	$0.00	$0.42	$1.27万	$6,173.66	-2.64%	-2.64
810	QUACK RichQuack	$ 0.0000000001895	$0.00	$0.00	$4.03万	$835.43万	1.01%	1.01
811	SWELL Swell-Network	$ 0.001916	$0.00	$0.01	$6.29万	$299.95万	-1.33%	-1.33
812	FLY Franklin	$ 0.02333	$0.03	$0.00	$2.46万	$447.53万	-1.51%	-1.51
813	CAM Camino Network	$ 0.01668	$0.02	$0.03	$5.43万	$678.85万	-0.41%	-0.41
814	TT ThunderCore	$ 0.001245	$0.00	$0.00	$1.37万	$677.36万	0.56%	0.56
815	FHE Mind Network	$ 0.05446	$0.06	$0.03	$252.20万	$1,356.05万	28.68%	28.68
816	KOMA Koma Inu	$ 0.010928	$0.01	$0.01	$4.78万	$686.42万	-3.12%	-3.12
817	L3 Layer3	$ 0.01315	$0.01	$0.04	$6.29万	$486.05万	2.17%	2.17
818	EVER Everscale	$ 0.00989	$0.01	$0.01	$2.15万	$1,218.59万	0.15%	0.15
819	PAI ParallelAI	$ 0.03631	$0.04	$0.04	$4.22万	$363.10万	4.7%	4.7
820	OBT Orbiter Finance	$ 0.002329	$0.00	$0.00	$10.09万	$652.12万	-1.14%	-1.14
821	EDGE Edge	$ 0.1372	$0.17	$0.01	$24.46万	$699.72万	7.72%	7.72
822	PUBLIC PublicAI	$ 0.01901	$0.02	$0.05	$9.26万	$380.20万	-1.09%	-1.09
823	LON Tokenlon	$ 0.4582	$0.59	$0.38	$1.57万	$924.90万	5.57%	5.57
824	GUN GUNZ	$ 0.03144	$0.04	$0.02	$334.09万	$1,900.55万	42.02%	42.02
825	IN INFINIT	$ 0.07181	$0.07	$0.05	$2.08万	$1,639.66万	3.05%	3.05
826	PEIPEI PeiPei	$ 0.000000011404	$0.00	$0.00	$2.29万	$479.75万	5.49%	5.49
827	ATLAS Star Atlas	$ 0.0003156	$0.00	$0.00	$2.03万	$458.06万	2.3%	2.3
828	J Jambo	$ 0.03176	$0.03	$0.09	$1.49万	$412.88万	3.38%	3.38
829	SFUND Seedify.fund	$ 0.0929	$0.09	$0.22	$2.94万	$308.15万	0.84%	0.84
830	TOKEN TokenFi	$ 0.005166	$0.01	$0.01	$42.23万	$516.60万	1.47%	1.47
831	MICHI michi	$ 0.004356	$0.00	$0.01	$1.47万	$242.09万	5.09%	5.09
832	PROPS Props	$ 0.007721	$0.01	$0.00	$6.75万	$396.37万	1.45%	1.45
833	NATIX NATIX Network	$ 0.0002727	$0.00	$0.00	$8.64万	$473.81万	-5.21%	-5.21
834	ISLAND Nifty Island	$ 0.007288	$0.01	$0.01	$1.31万	$728.80万	1.15%	1.15
835	LAVA Lava Network	$ 0.08647	$0.09	$0.04	$37.40万	$2,013.82万	-3.12%	-3.12
836	AITECH Solidus Ai Tech	$ 0.011452	$0.01	$0.01	$25.18万	$474.07万	5.98%	5.98
837	LUNAI Luna by Virtuals	$ 0.024151	$0.03	$0.01	$2.70万	$2,415.10万	20.33%	20.33
838	VNO Veno Finance	$ 0.008173	$0.01	$0.01	$1.74万	$387.82万	-1.92%	-1.92
839	SYNT Synternet	$ 0.0006788	$0.00	$0.01	$4.53万	$51.44万	3.31%	3.31
840	PUMP PumpBTC (Governance token)	$ 0.002921	$0.00	$0.01	$882.25万	$83.25万	12.25%	12.25
841	JUM Jumoney	$ 0.0007072	$0.00	$0.00	$1.26万	$353.60万	3.81%	3.81
842	WHY WHY	$ 0.00000001626	$0.00	$0.00	$34.29万	$682.92万	-11.82%	-11.82
843	BC Blood Crystal	$ 0.001902	$0.00	$0.00	$6,780.55	$162.37万	-4.42%	-4.42
844	MANEKI MANEKI	$ 0.0005546	$0.00	$0.00	$1.43万	$492.98万	1.7%	1.7
845	REZ Renzo	$ 0.006066	$0.01	$0.01	$52.93万	$636.93万	7.8%	7.8
846	DEP DEAPcoin	$ 0.0013543	$0.00	$0.00	$1.48万	$979.33万	2.28%	2.28
847	BENJI Basenji	$ 0.003881	$0.00	$0.01	$3.46万	$357.85万	9.13%	9.13
848	MINT Mint Blockchain	$ 0.001179	$0.00	$0.00	$1.26万	$498.66万	7.57%	7.57
849	MLK MiL.k	$ 0.07573	$0.08	$0.13	$1.82万	$591.91万	2.55%	2.55
850	FRIEND Friend.tech	$ 0.04498	$0.05	$0.03	$1.25万	$426.66万	7.89%	7.89