GLQ最新价格_GLQ今日美元价格_GLQK线图 - 第 5 页

GraphLinq Protocol(GLQ)

$0.007591

≈ ￥0.05

10.51% ($0.007591)

更新于：2026-01-14 07:47:14

更新于：2026-01-14 07:47:14

24H最高 $0.007794

24H交易量 2.00万

今日开盘 $0

24H最低 $0.006855

流通市值 $283.14万

最低日期 2022-06-19

历史最低 $0.001181

最高日期 2024-03-21

历史最高 $0.1985

24H最高 $0.007794

24H最低 $0.006855

24H交易量 2.00万

流通市值 $283.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03195	$0.03	$0.02	$5.40万	$3,195.00万	9.49%	9.49
202	KNC Kyber Network	$ 0.2454	$0.25	$0.11	$6.03万	$4,363.44万	5.05%	5.05
203	XCH 奇亚	$ 5.375	$5.44	$8.40	$13.83万	$3,495.09万	3.08%	3.08
204	BANANAS31 Banana For Scale	$ 0.004119	$0.00	$0.00	$31.54万	$4,119.00万	11.17%	11.17
205	DIA DIA	$ 0.3031	$0.31	$0.21	$3.22万	$2,442.25万	3.02%	3.02
206	IOST IOST	$ 0.001689	$0.00	$0.00	$2.89万	$3,139.64万	3.61%	3.61
207	IQ Everipedia	$ 0.00172	$0.00	$0.00	$1.40万	$3,101.63万	4.68%	4.68
208	TRB Tellor	$ 23.22	$23.61	$1.10	$22.83万	$3,955.39万	11.52%	11.52
209	ARK Ark	$ 0.2956	$0.30	$0.03	$2.77万	$4,004.22万	7.33%	7.33
210	BB BounceBit	$ 0.06996	$0.07	$0.07	$61.62万	$2,864.86万	10.27%	10.27
211	ORBS Orbs	$ 0.011479	$0.01	$0.01	$11.56万	$3,636.23万	1.55%	1.55
212	API3 API3	$ 0.4637	$0.47	$0.49	$22.71万	$2,622.11万	4.69%	4.69
213	ETN Electroneum	$ 0.001283	$0.00	$0.00	$1.72万	$2,300.78万	4.72%	4.72
214	CHR 幻彩币	$ 0.04772	$0.05	$0.01	$6.99万	$2,707.49万	14.62%	14.62
215	JOE Trader Joe	$ 0.06705	$0.07	$0.12	$2.43万	$2,255.81万	8.37%	8.37
216	COTI COTI	$ 0.02281	$0.02	$0.01	$10.93万	$2,528.82万	10.99%	10.99
217	CELR Celer Network	$ 0.004418	$0.00	$0.00	$1.68万	$3,130.37万	11.03%	11.03
218	OG OG Fan Token	$ 4.276	$4.30	$1.16	$27.83万	$1,606.88万	-0.39%	-0.39
219	RIF RSK Infrastructure Framework	$ 0.03681	$0.04	$0.03	$2.62万	$3,533.91万	6.14%	6.14
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$39.04万	$5,148.95万	-0.04%	-0.04
221	STEEM 斯蒂姆币	$ 0.0751	$0.08	$0.07	$3.00万	$2,966.09万	7.22%	7.22
222	SCRT Secret Network	$ 0.1222	$0.13	$0.14	$23.51万	$3,619.90万	12.93%	12.93
223	WIN WINkLink	$ 0.00002951	$0.00	$0.00	$18.07万	$2,838.09万	5.46%	5.46
224	AUDIO Audius	$ 0.03164	$0.03	$0.05	$1.29万	$2,589.55万	4.52%	4.52
225	POLYX Polymath Network	$ 0.06887	$0.07	$0.01	$15.34万	$2,676.16万	8.47%	8.47
226	MANTA Manta Network	$ 0.08377	$0.09	$0.16	$9.53万	$2,102.63万	10.35%	10.35
227	FUN FunFair	$ 0	$0.00	$0.00	$0.00	$0.00	0%	0
228	CTSI Cartesi	$ 0.037	$0.04	$0.03	$2.11万	$2,244.16万	7.49%	7.49
229	LSK 应用链	$ 0.2128	$0.22	$0.10	$7.45万	$2,743.00万	9.18%	9.18
230	AGLD Adventure Gold	$ 0.2991	$0.31	$0.21	$3.71万	$2,098.78万	8.36%	8.36
231	MTL Metal	$ 0.4091	$0.47	$0.11	$46.99万	$2,724.15万	8.83%	8.83
232	SPELL Spell Token	$ 0.0002773	$0.00	$0.00	$1.94万	$2,715.83万	3.89%	3.89
233	QKC QuarkChain	$ 0.004499	$0.00	$0.00	$2.97万	$2,879.32万	2.13%	2.13
234	CTK 申图链	$ 0.2746	$0.28	$0.21	$2.01万	$3,529.74万	2.46%	2.46
235	FORTH Ampleforth Governance Token	$ 1.782	$1.80	$1.89	$3.29万	$2,556.02万	4.08%	4.08
236	AERGO Aergo	$ 0.06401	$0.06	$0.02	$7.25万	$2,320.12万	4.28%	4.28
237	EDU Open Campus	$ 0.15957	$0.17	$0.09	$13.73万	$4,502.03万	-4.12%	-4.12
238	OXT 兰花协议	$ 0.02576	$0.03	$0.05	$10.52万	$1,779.22万	4.97%	4.97
239	CYBER CyberConnect	$ 0.787	$0.79	$0.89	$16.22万	$1,550.76万	6.78%	6.78
240	MAGIC Magic	$ 0.10225	$0.10	$0.06	$23.74万	$1,811.68万	5.1%	5.1
241	ALT AltLayer	$ 0.01366	$0.01	$0.02	$41.55万	$1,502.60万	8.84%	8.84
242	ELA 亦来云	$ 1.0155	$1.05	$0.79	$4.50万	$2,066.22万	1.42%	1.42
243	MOVR Moonriver	$ 2.72	$2.76	$3.61	$4.26万	$1,593.82万	5.5%	5.5
244	MBL Moviebloc	$ 0.001266	$0.00	$0.00	$1.21万	$1,972.26万	3.77%	3.77
245	RAD Radicle	$ 0.3152	$0.32	$0.56	$2.37万	$1,570.61万	3.24%	3.24
246	LUNA Terra	$ 0.09081	$0.09	$0.13	$17.41万	$2,044.72万	4.23%	4.23
247	POKT Pocket Network	$ 0.0131	$0.01	$0.01	$6.33万	$1,335.95万	2.9%	2.9
248	NCT PolySwarm	$ 0.010141	$0.01	$0.00	$1.35万	$1,568.26万	0.65%	0.65
249	VANRY Vanar	$ 0.008542	$0.01	$0.02	$28.48万	$1,041.71万	4.68%	4.68
250	STG Stargate Finance	$ 0.1367	$0.14	$0.14	$11.44万	$2,793.31万	8.49%	8.49