GLQ最新价格_GLQ今日美元价格_GLQK线图 - 第 28 页

GraphLinq Protocol(GLQ)

$0.007761

≈ ￥0.05

-5.41% ($0.007761)

更新于：2026-01-16 05:57:47

更新于：2026-01-16 05:57:47

24H最高 $0.00872

24H交易量 5.30万

今日开盘 $-0

24H最低 $0.0073

流通市值 $289.49万

最低日期 2022-06-19

历史最低 $0.001181

最高日期 2024-03-21

历史最高 $0.1985

24H最高 $0.00872

24H最低 $0.0073

24H交易量 5.30万

流通市值 $289.49万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00010491	$0.00	$0.00	$1.23万	$13.91万	-0.16%	-0.16
1352	BDP Big Data Protocol	$ 0.01933	$0.02	$0.01	$1.35万	$46.25万	-0.77%	-0.77
1353	BALL BitBall	$ 0.00005021	$0.00	$0.00	$1.42万	$20.08万	27.43%	27.43
1354	TREAT Treat	$ 0.0005728	$0.00	$0.00	$3.41万	$190.93万	-2%	-2
1355	AKUMA Akuma Inu	$ 0.00000009982	$0.00	$0.00	$5,452.15	$6.65万	-21.37%	-21.37
1356	HTR Hathor	$ 0.011041	$0.01	$0.01	$1.77万	$55.21万	0.13%	0.13
1357	LRN Loopring [NEO]	$ 0.001925	$0.00	$0.00	$1.18万	$21.87万	-0.25%	-0.25
1358	HOODX Robinhood tokenized stock	$ 118.39	$121.29	$90.90	$25.09万	$71.03万	-2.26%	-2.26
1359	HDX Home Depot xStock	$ 377.4	$383.33	$362.86	$1.36万	$56.61万	-1.33%	-1.33
1360	AGENT AgentLayer	$ 0.0010899	$0.00	$0.00	$9,881.72	$28.50万	21.98%	21.98
1361	FURY Engines Of Fury	$ 0.004373	$0.00	$0.02	$2.31万	$11.17万	-2.99%	-2.99
1362	NIKO NikolAI	$ 0.000605	$0.00	$0.00	$1.27万	$60.50万	0.9%	0.9
1363	G3 GAM3S.GG	$ 0.0007166	$0.00	$0.00	$7.45万	$12.41万	19.27%	19.27
1364	FAST FastSwap (BSC)	$ 0.0045137	$0.00	$0.00	$1.29万	$91.19万	-0.1%	-0.1
1365	MTV MultiVAC	$ 0.0002665	$0.00	$0.00	$2.54万	$33.48万	0.07%	0.07
1366	CAD Caduceus Protocol (new)	$ 0.001036	$0.00	$0.00	$2.28万	$10.36万	-0.14%	-0.14
1367	B3X Bnext B3X	$ 0.000166	$0.00	$0.00	$1.21万	$58.10万	0%	0
1368	DORA 铜锣烧	$ 0.008911	$0.01	$0.01	$1.30万	$4.66万	0.07%	0.07
1369	WALLET Ambire Wallet	$ 0.012077	$0.01	$0.00	$3.15万	$26.25万	-3.39%	-3.39
1370	VDA Verida	$ 0.0007561	$0.00	$0.00	$9,949.78	$15.09万	8.01%	8.01
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00301	$0.00	$0.02	$2.14万	$10.16万	-17.93%	-17.93
1373	PLIAN Plian	$ 0.00028375	$0.00	$0.00	$1.95万	$28.66万	-1.81%	-1.81
1374	SOLS SOLS	$ 0.01704	$0.02	$0.02	$1.42万	$35.78万	0%	0
1375	ZOON CryptoZoon	$ 0.0005263	$0.00	$0.00	$1.26万	$34.54万	2.11%	2.11
1376	ORFY Ordify	$ 0.001897	$0.00	$0.01	$1.19万	$11.19万	-2.96%	-2.96
1377	UDAO UDAO	$ 0.09458	$0.10	$0.09	$2.19万	$42.77万	-1.12%	-1.12
1378	RINGAI Ring AI	$ 0.001503	$0.00	$0.00	$1.25万	$15.03万	7.74%	7.74
1379	BRWL Blockchain Brawlers	$ 0.0002667	$0.00	$0.00	$5,786.80	$26.44万	-18.16%	-18.16
1380	TET Tectum	$ 0.4202	$0.46	$0.35	$2.47万	$26.37万	5.89%	5.89
1381	BARSIK Hasbulla's Cat	$ 0.0002819	$0.00	$0.00	$1.26万	$28.19万	9.47%	9.47
1382	ROOST Roost Coin	$ 0.0002445	$0.00	$0.00	$1.22万	$24.45万	0.99%	0.99
1383	INFRA infraX	$ 0.06668	$0.07	$0.10	$1.22万	$31.40万	-0.32%	-0.32
1384	CRWDX CrowdStrike xStock	$ 458.4	$479.40	$402.90	$1.43万	$51.34万	-2.11%	-2.11
1385	CYRUS CYRUS	$ 0.00003146	$0.00	$0.00	$1.20万	$9.44万	-0.63%	-0.63
1386	KARATE Karate Combat	$ 0.00003157	$0.00	$0.00	$1,222.73	$15.00万	0.79%	0.79
1387	MOOV Dotmoovs	$ 0.0004917	$0.00	$0.00	$4.61万	$24.39万	-6.39%	-6.39
1388	KAON Kaon	$ 0.00004536	$0.00	$0.00	$1.45万	$20.12万	-2.64%	-2.64
1389	MLP Matrix Layer Protocol	$ 0.0006779	$0.00	$0.00	$3.88万	$14.47万	16.65%	16.65
1390	ARTFI ARTFI	$ 0.001484	$0.00	$0.00	$1.49万	$19.35万	2.13%	2.13
1391	RFUEL Rio DeFi	$ 0.0009212	$0.00	$0.00	$1.22万	$26.44万	1.4%	1.4
1392	DOME Everdome	$ 0.000005009	$0.00	$0.00	$4.77万	$2.86万	6.93%	6.93