GLDX最新价格_GLDX今日美元价格_GLDXK线图 - 第 14 页

Gold xStock(GLDX)

$378.27

≈ ￥2694.04

1.62% ($233.89)

更新于：2025-11-11 16:07:19

更新于：2025-11-11 16:07:19

24H最高 $379.85

24H交易量 1.76万

今日开盘 $144.38

24H最低 $372.22

流通市值 $37.83万

最低日期 2025-07-31

历史最低 $300.95

最高日期 2025-09-06

历史最高 $331.44

24H最高 $379.85

24H最低 $372.22

24H交易量 1.76万

流通市值 $37.83万

今日开盘 $144.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2388	$0.25	$0.34	$107.35万	$1,989.45万	-1.44%	-1.44
652	CLANKER tokenbot	$ 71.482	$84.30	$14.38	$96.13万	$6,226.08万	-12.25%	-12.25
653	MNDE Marinade	$ 0.09243	$0.10	$0.03	$46.08万	$2,232.52万	16.76%	16.76
654	X X Empire	$ 0.00003216	$0.00	$0.00	$171.98万	$2,219.04万	0.87%	0.87
655	CORN Corn	$ 0.06912	$0.07	$0.02	$617.22万	$3,628.80万	6.79%	6.79
656	LGCT Legacy Token	$ 1.8057	$1.81	$1.00	$160.33万	$3,069.69万	0.26%	0.26
657	REACT Reactive Network	$ 0.10047	$0.11	$0.02	$10.71万	$3,117.15万	0.17%	0.17
658	EGL1 EGL1	$ 0.025	$0.03	$0.03	$1.44万	$2,500.00万	2.92%	2.92
659	ASP Aspecta	$ 0.04443	$0.05	$0.13	$87.16万	$1,021.89万	-2.67%	-2.67
660	BOBO BOBO	$ 0.0000001946	$0.00	$0.00	$1.18万	$1,291.38万	-1.11%	-1.11
661	AO ao Computer	$ 8.115	$10.55	$8.20	$21.25万	$2,853.18万	7.14%	7.14
662	WEN WEN	$ 0.00002172	$0.00	$0.00	$63.35万	$2,172.00万	-6.9%	-6.9
663	SHELL MyShell	$ 0.1119	$0.12	$0.11	$78.97万	$3,021.30万	-4.54%	-4.54
664	GEOD GEODNET	$ 0.16058	$0.17	$0.13	$41.16万	$3,182.28万	-1.7%	-1.7
665	ARRR 海盗链	$ 0.7409	$0.85	$0.01	$11.30万	$1.28亿	4.41%	4.41
666	DOGINME doginme	$ 0.000277	$0.00	$0.00	$1.71万	$1,873.07万	-3.24%	-3.24
667	DYM Dymension	$ 0.09436	$0.10	$0.19	$16.37万	$1,377.66万	-2.62%	-2.62
668	LYX LUKSO	$ 0.7211	$0.77	$0.55	$210.16万	$2,201.94万	-0.68%	-0.68
669	ZND ZND Token	$ 0.10369	$0.11	$0.06	$13.31万	$807.82万	2.08%	2.08
670	UOS Ultra	$ 0.01779	$0.02	$0.02	$2.20万	$1,438.54万	-26.75%	-26.75
671	UNIT0 UNIT0	$ 0.16865	$0.18	$0.10	$1.01万	$1,686.50万	-3.52%	-3.52
672	BAC CDARI	$ 0.001795	$0.00	$1.65	$9,715.92	$1.71万	-0.93%	-0.93
673	BANK Lorenzo Protocol	$ 0.0849	$0.09	$0.03	$39.49万	$3,610.37万	13.36%	13.36
674	CXT Covalent X Token	$ 0.011133	$0.01	$0.02	$2.21万	$1,071.92万	-1.62%	-1.62
675	JOE Joe coin	$ 0.10792	$0.11	$0.00	$10.23万	$1.08亿	-2.04%	-2.04
676	ORDER Orderly Network	$ 0.17239	$0.19	$0.07	$170.15万	$3,687.89万	-4.04%	-4.04
677	HEI Heima	$ 0.2281	$0.24	$0.23	$5.04万	$1,524.76万	-2.93%	-2.93
678	TA Trusta.AI	$ 0.04516	$0.12	$0.05	$1,520.76万	$812.88万	6.3%	6.3
679	YALA Yala	$ 0.05478	$0.06	$0.11	$58.98万	$1,349.56万	-7.07%	-7.07
680	BDG Beyond Gaming	$ 0.0006827	$0.00	$0.00	$9,654.69	$1,365.40万	-6.22%	-6.22
681	MUBARAK MUBARAK	$ 0.01988	$0.02	$0.02	$22.29万	$1,988.00万	-3.16%	-3.16
682	MIGGLES Mr Miggles	$ 0.01547	$0.02	$0.02	$7.78万	$1,481.05万	-1.08%	-1.08
683	ROCK Zenrock	$ 0.02526	$0.03	$0.01	$8.22万	$2,526.00万	23.58%	23.58
684	LINGO Lingo	$ 0.01542	$0.02	$0.03	$1.15万	$1,542.00万	0.12%	0.12
685	URANUS Uranus	$ 0.3328	$0.37	$0.26	$1.37万	$3,327.87万	-8.82%	-8.82
686	REX REVOX	$ 0.0003124	$0.00	$0.00	$2.79万	$14.06万	-2.43%	-2.43
687	BLOCK Block	$ 0.0002884	$0.00	$0.06	$1.03万	$13.27万	-4.12%	-4.12
688	ALI Artificial Liquid Intelligence	$ 0.003343	$0.00	$0.00	$3.06万	$1,199.52万	-4.7%	-4.7
689	HAEDAL Haedal Protocol	$ 0.07614	$0.08	$0.08	$292.86万	$1,484.73万	-1.39%	-1.39
690	LADYS Milady Meme Coin	$ 0.00000001414	$0.00	$0.00	$13.99万	$1,192.85万	-1.73%	-1.73
691	THE THE	$ 0.1879	$0.19	$0.20	$8.40万	$1,467.47万	-3.04%	-3.04
692	ORBR Orbler	$ 0.0641	$0.07	$0.05	$9,418.41	$1,698.65万	-5.31%	-5.31
693	VON Vameon	$ 0.00001941	$0.00	$0.00	$3.54万	$1,941.00万	1.67%	1.67
694	MOBILE Helium Mobile	$ 0.0003192	$0.00	$0.00	$1.75万	$2,510.70万	-4%	-4
695	PEAQ peaq	$ 0.07255	$0.08	$0.06	$72.56万	$2,849.70万	-6.84%	-6.84
696	LUMIA LUMIA	$ 0.1647	$0.17	$0.19	$5.98万	$1,336.00万	-3.45%	-3.45
697	DBR deBridge	$ 0.02364	$0.03	$0.01	$50.05万	$2,763.87万	-5.32%	-5.32
698	HMSTR Hamster Kombat	$ 0.0003249	$0.00	$0.00	$122.16万	$2,091.54万	-1.75%	-1.75
699	KLV Klever	$ 0.002621	$0.00	$0.00	$2.38万	$2,327.65万	13.21%	13.21