GEOD最新价格_GEOD今日美元价格_GEODK线图 - 第 17 页

GEODNET(GEOD)

$0.14289

≈ ￥0.99

2.07% ($0.09289)

更新于：2026-04-03 17:41:34

更新于：2026-04-03 17:41:34

24H最高 $0.14477

24H交易量 7.79万

今日开盘 $0.05

24H最低 $0.13934

流通市值 $2,831.71万

最低日期 2025-08-20

历史最低 $0.1349

最高日期 2025-01-26

历史最高 $0.3779

24H最高 $0.14477

24H最低 $0.13934

24H交易量 7.79万

流通市值 $2,831.71万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1982	$0.21	$0.00	$6.92万	$1.98亿	-3.59%	-3.59
802	NAORIS Naoris Protocol	$ 0.07063	$0.08	$0.02	$58.66万	$4,232.57万	9.91%	9.91
803	CLOUD Cloud	$ 0.03314	$0.04	$0.06	$3.09万	$596.52万	-9.55%	-9.55
804	BTR Bitlayer	$ 0.02515	$0.03	$0.05	$29.59万	$657.92万	-7.12%	-7.12
805	BR Bedrock DAO	$ 0.12385	$0.13	$0.04	$42.20万	$2,600.85万	22.76%	22.76
806	NACHO Nacho the Kat	$ 0.00000966	$0.00	$0.00	$1.29万	$277.24万	-5.31%	-5.31
807	ASTRA AstraAI	$ 0.000057	$0.00	$0.42	$7,390.67	$505.60	-9.09%	-9.09
808	QUACK RichQuack	$ 0.0000000000315	$0.00	$0.00	$9,606.76	$138.87万	-7.35%	-7.35
809	SWELL Swell-Network	$ 0.001135	$0.00	$0.01	$2.53万	$177.68万	-1.39%	-1.39
810	FLY Franklin	$ 0.01136	$0.01	$0.00	$9,474.51	$217.91万	0.53%	0.53
811	CAM Camino Network	$ 0.001291	$0.00	$0.03	$1.59万	$52.54万	-2.85%	-2.85
812	TT ThunderCore	$ 0.0008399	$0.00	$0.00	$9,599.44	$456.96万	-0.13%	-0.13
813	FHE Mind Network	$ 0.01711	$0.02	$0.03	$18.08万	$426.04万	-7.01%	-7.01
814	KOMA Koma Inu	$ 0.006251	$0.01	$0.01	$4.70万	$392.65万	-0.25%	-0.25
815	L3 Layer3	$ 0.008611	$0.01	$0.04	$10.13万	$318.28万	-13.56%	-13.56
816	EVER Everscale	$ 0.002799	$0.00	$0.01	$1.65万	$344.88万	-15.1%	-15.1
817	PAI ParallelAI	$ 0.005292	$0.01	$0.04	$8,528.95	$52.92万	-16.26%	-16.26
818	OBT Orbiter Finance	$ 0.0010001	$0.00	$0.00	$1.54万	$280.03万	-0.98%	-0.98
819	EDGE Edge	$ 0.09876	$0.12	$0.01	$162.46万	$503.68万	-9.06%	-9.06
820	PUBLIC PublicAI	$ 0.01528	$0.02	$0.05	$8,832.44	$305.60万	-0.45%	-0.45
821	LON Tokenlon	$ 0.2677	$0.28	$0.38	$9,325.44	$540.36万	-2.9%	-2.9
822	GUN GUNZ	$ 0.015782	$0.02	$0.02	$5.65万	$954.02万	-7.52%	-7.52
823	IN INFINIT	$ 0.05571	$0.06	$0.05	$14.81万	$1,272.04万	-2.05%	-2.05
824	PEIPEI PeiPei	$ 0.000000007124	$0.00	$0.00	$1.26万	$299.70万	-4.72%	-4.72
825	ATLAS Star Atlas	$ 0.0001679	$0.00	$0.00	$1.61万	$243.69万	-2.83%	-2.83
826	J Jambo	$ 0.00944	$0.01	$0.09	$1.60万	$122.72万	-6.71%	-6.71
827	SFUND Seedify.fund	$ 0.02512	$0.03	$0.22	$1.05万	$83.32万	-0.71%	-0.71
828	TOKEN TokenFi	$ 0.00235	$0.00	$0.01	$7.92万	$235.00万	-6.59%	-6.59
829	PROPS Props	$ 0.00525	$0.01	$0.00	$2.07万	$269.52万	-0.07%	-0.07
830	NATIX NATIX Network	$ 0.00008578	$0.00	$0.00	$3.81万	$149.04万	-1.78%	-1.78
831	ISLAND Nifty Island	$ 0.00325	$0.00	$0.01	$9,255.42	$325.00万	-2.54%	-2.54
832	LAVA Lava Network	$ 0.03709	$0.04	$0.04	$28.51万	$863.80万	14.22%	14.22
833	AITECH Solidus Ai Tech	$ 0.005692	$0.01	$0.01	$9.86万	$235.63万	-0.45%	-0.45
834	LUNAI Luna by Virtuals	$ 0.005743	$0.01	$0.01	$9,057.23	$574.30万	-5.41%	-5.41
835	VNO Veno Finance	$ 0.004645	$0.00	$0.01	$9,757.00	$220.41万	-3.04%	-3.04
836	PUMP PumpBTC (Governance token)	$ 0.001604	$0.00	$0.01	$84.87万	$45.71万	-4.97%	-4.97
837	WHY WHY	$ 0.000000001962	$0.00	$0.00	$9,821.95	$82.40万	-2.67%	-2.67
838	MANEKI MANEKI	$ 0.0002579	$0.00	$0.00	$9,634.57	$229.24万	-4.26%	-4.26
839	REZ Renzo	$ 0.003314	$0.00	$0.01	$2.78万	$347.97万	0.27%	0.27
840	DEP DEAPcoin	$ 0.0011442	$0.00	$0.00	$4.17万	$827.40万	-1.68%	-1.68
841	BENJI Basenji	$ 0.00166	$0.00	$0.01	$9,818.85	$153.06万	-6.84%	-6.84
842	MLK MiL.k	$ 0.0498	$0.05	$0.13	$1.35万	$389.24万	-1.69%	-1.69