GALFAN最新价格_GALFAN今日美元价格_GALFANK线图

Galatasaray Fan Token(GALFAN)

$1.2066

≈ ￥8.44

0.95% ($0.5866)

更新于：2026-01-15 07:19:26

24H最高 $1.2086

24H交易量 1.22万

今日开盘 $0.62

24H最低 $1.1943

流通市值 $818.50万

最低日期 2025-06-22

历史最低 $1.1775

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $1.2086

24H最低 $1.1943

24H交易量 1.22万

流通市值 $818.50万

今日开盘 $0.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01953	$0.02	$0.04	$3.60万	$190.53万	14.54%	14.54
1002	USDP USDP	$ 0.9993	$1.00	$0.82	$174.01万	$499.65万	-0.1%	-0.1
1003	TONC TONCommunity	$ 0.007365	$0.01	$0.01	$1.24万	$197.47万	6.01%	6.01
1004	SPARKLET Upland (SPARKLET)	$ 0.02082	$0.02	$0.01	$1.43万	$352.34万	1.46%	1.46
1005	HAPPY HappyCat	$ 0.0005098	$0.00	$0.00	$2.60万	$169.93万	-6.21%	-6.21
1006	MODE Mode	$ 0.0004077	$0.00	$0.00	$3.16万	$101.93万	0.94%	0.94
1007	HELLO HELLO Labs	$ 0.002802	$0.00	$0.00	$1.23万	$149.26万	-0.14%	-0.14
1008	VSC Vyvo Coin	$ 0.001616	$0.00	$0.00	$2.41万	$161.60万	-2.06%	-2.06
1009	SHIRO Shiro Neko	$ 0.000000001604	$0.00	$0.00	$2.20万	$160.40万	5.66%	5.66
1010	ALT Alitas	$ 0.01341	$0.01	$0.02	$32.82万	$201.15万	-0.14%	-0.14
1011	KILO Kiloex	$ 0.008584	$0.01	$0.02	$1.51万	$181.72万	-0.65%	-0.65
1012	NVG8 Navigate	$ 0.0009081	$0.00	$0.00	$1.37万	$90.81万	-0.53%	-0.53
1013	VXT Voxto	$ 0.03092	$0.03	$0.01	$2.79万	$556.56万	0.12%	0.12
1014	PAIN Pain	$ 0.8205	$0.85	$0.93	$1.24万	$287.17万	1.52%	1.52
1015	SQUID 鱿鱼币	$ 0.003847	$0.00	$0.00	$1.26万	$277.03万	1.85%	1.85
1016	THINK Think Protocol	$ 0.002231	$0.00	$0.01	$2.68万	$75.33万	-2.02%	-2.02
1017	FEG FEG Token	$ 0.00006517	$0.00	$0.00	$1.49万	$325.85万	2.13%	2.13
1018	GET Global Entertainment Token	$ 0.0016706	$0.00	$0.00	$1.25万	$83.53万	4.49%	4.49
1019	SWEAT Sweat Economy	$ 0.001313	$0.00	$0.00	$1.92万	$269.06万	-6.74%	-6.74
1020	PROPS Propbase	$ 0.007706	$0.01	$0.02	$6.73万	$138.71万	1.56%	1.56
1021	DAOLITY Daolity	$ 0.00027628	$0.00	$0.00	$1.24万	$732.14万	-8.82%	-8.82
1022	XPLA XPLA	$ 0.01972	$0.02	$0.02	$4.33万	$266.44万	1.38%	1.38
1023	KIP KIP Protocol	$ 0.0001259	$0.00	$0.00	$1.32万	$125.90万	1.86%	1.86
1024	PROPC Propchain	$ 0.1845	$0.19	$0.30	$1.80万	$158.21万	3.53%	3.53
1025	TMAI Metrics-AI	$ 0.0001272	$0.00	$0.00	$2.60万	$127.20万	-0.31%	-0.31
1026	SN SpaceN	$ 0.2755	$0.36	$0.07	$1.92万	$85.44万	-2.27%	-2.27
1027	BAD Bad Idea AI	$ 0.000000001456	$0.00	$0.00	$1.46万	$77.89万	5.96%	5.96
1028	CCD Concordium	$ 0.014509	$0.01	$0.00	$6.47万	$1,175.78万	-0.96%	-0.96
1029	KRL Kryll	$ 0.1904	$0.19	$0.02	$1.24万	$227.93万	-0.05%	-0.05
1030	ELP Elympics	$ 0.002755	$0.00	$0.00	$3.52万	$237.21万	8.29%	8.29
1031	AKITA Akita Inu	$ 0.000000027	$0.00	$0.00	$1.53万	$183.79万	3.32%	3.32
1032	HDRO Hydro Protocol	$ 0.00315	$0.00	$0.01	$1.50万	$82.83万	-1.77%	-1.77
1033	HAI Hacken Token	$ 0.00425	$0.00	$0.00	$2.72万	$201.61万	2.93%	2.93
1034	SCF Smoking Chicken Fish	$ 0.0019396	$0.00	$0.00	$1.67万	$193.96万	10.83%	10.83
1035	XCX Xeleb Protocol	$ 0.011502	$0.01	$0.03	$2.28万	$124.57万	-0.78%	-0.78
1036	OAS Oasys	$ 0.001958	$0.00	$0.01	$2.10万	$72.05万	3.98%	3.98
1037	ULTI Ulti Arena	$ 0.000324	$0.00	$0.00	$1.47万	$60.85万	1.88%	1.88
1038	LOFI LOFI	$ 0.007944	$0.01	$0.00	$2.94万	$158.88万	-0.15%	-0.15
1039	QBX qiibee	$ 0.002056	$0.00	$0.00	$2.34万	$167.64万	-12.84%	-12.84
1040	MAGA MAGA Hat	$ 0.000003632	$0.00	$0.00	$1.96万	$152.79万	5.39%	5.39
1041	SPYX SP500 tokenized ETF (xStock)	$ 688.98	$696.33	$616.64	$19.23万	$413.37万	-0.75%	-0.75
1042	TSLAX Tesla tokenized stock (xStock)	$ 436.72	$447.62	$289.33	$44.68万	$480.38万	-1.96%	-1.96
1043	ARCHAI ARCH AI	$ 0.0018864	$0.00	$0.00	$1.25万	$169.78万	0%	0
1044	NAI Nuklai	$ 0.0003239	$0.00	$0.00	$1.89万	$107.40万	-4.84%	-4.84

加载更多