FYDE最新价格_FYDE今日美元价格_FYDEK线图 - 第 26 页

Fyde(FYDE)

$0.005238

≈ ￥0.04

4.76% ($0.005238)

更新于：2026-01-17 18:59:23

更新于：2026-01-17 18:59:23

24H最高 $0.005466

24H交易量 1.29万

今日开盘 $0

24H最低 $0.00472

流通市值 $8.79万

最低日期 2025-06-23

历史最低 $0.005003

最高日期 2025-01-17

历史最高 $0.088594

24H最高 $0.005466

24H最低 $0.00472

24H交易量 1.29万

流通市值 $8.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00146225	$0.00	$0.00	$1.42万	$146.22万	15.33%	15.33
1252	BICITY BiCity AI Projects	$ 0.00023524	$0.00	$0.00	$3.66万	$70.57万	0.72%	0.72
1253	AIAGENT Casper AI	$ 0.0004233	$0.00	$0.00	$1.39万	$53.25万	-6.74%	-6.74
1254	BUZ Buz Economy	$ 0.02663	$0.03	$0.07	$1.27万	$39.95万	-0.37%	-0.37
1255	ESE Eesee	$ 0.001899	$0.00	$0.01	$2.87万	$34.57万	4.91%	4.91
1256	BR Bohr	$ 0.05429	$0.05	$0.00	$6.29万	$86.12万	1.83%	1.83
1257	MAK MetaCene	$ 0.001569	$0.00	$0.00	$1.89万	$30.06万	-1.44%	-1.44
1258	XNA Neurai	$ 0.00008634	$0.00	$0.00	$1.27万	$57.61万	-4.06%	-4.06
1259	APP Moon App	$ 0.0002372	$0.00	$0.00	$1.58万	$9.61万	10.17%	10.17
1260	MV GensoKishi Metaverse	$ 0.004184	$0.00	$0.00	$2.90万	$46.41万	0.64%	0.64
1261	WELL3 WELL3	$ 0.00001042	$0.00	$0.00	$1.49万	$4.29万	0.28%	0.28
1262	ZERO ZeroLend	$ 0.08074	$0.08	$0.00	$1.21万	$20.19亿	1.63%	1.63
1263	AZUR Azuro Protocol	$ 0.003504	$0.00	$0.01	$2.58万	$56.69万	2.6%	2.6
1264	UNIBOT Unibot	$ 1.648	$1.68	$0.01	$1.30万	$57.68万	-1.37%	-1.37
1265	OVL Overlay	$ 0.07283	$0.08	$0.10	$4.96万	$69.31万	-0.28%	-0.28
1266	PLANET PLANET	$ 0.0000003961	$0.00	$0.00	$1.25万	$39.61万	-1.63%	-1.63
1267	XZK Mystiko Network	$ 0.0005553	$0.00	$0.00	$1.24万	$13.33万	-0.12%	-0.12
1268	RING Darwinia Network	$ 0.0007638	$0.00	$0.00	$1.21万	$53.88万	-0.59%	-0.59
1269	LL LightLink	$ 0.004622	$0.00	$0.01	$2.14万	$37.75万	6%	6
1270	DUREV Povel Durev	$ 0.005951	$0.01	$0.00	$1.29万	$59.11万	-2.2%	-2.2
1271	LLYX Eli Lilly xStock	$ 1085.78	$1,139.99	$624.81	$1.29万	$144.08万	4.37%	4.37
1272	RADAR DappRadar	$ 0.0004789	$0.00	$0.00	$1.25万	$27.59万	-0.97%	-0.97
1273	RWAINC RWA Inc.	$ 0.002982	$0.00	$0.00	$2.35万	$37.45万	-7.1%	-7.1
1274	TRA Trabzonspor Fan Token	$ 0.2633	$0.27	$0.40	$2.75万	$62.04万	0.99%	0.99
1275	POOLX Poolz Finance	$ 0.08216	$0.08	$0.15	$1.24万	$33.89万	-2.33%	-2.33
1276	GFI Gamefi Protocol	$ 0.2179	$0.24	$0.00	$2.53万	$39.22万	-2.85%	-2.85
1277	CATCH Space Catch	$ 0.001109	$0.00	$0.03	$2.90万	$3.37万	-14.69%	-14.69
1278	SNIFT StarryNift	$ 0.0004653	$0.00	$0.01	$1.41万	$5.85万	2.57%	2.57
1279	MAI MAI	$ 0.00004576	$0.00	$0.00	$1.29万	$4.58万	-1.35%	-1.35
1280	AIBOT Cherry AI	$ 0.004888	$0.01	$0.00	$1.19万	$108.27万	4.42%	4.42
1281	NERO NERO Chain	$ 0.001759	$0.00	$0.00	$1.61万	$42.57万	-1.62%	-1.62
1282	PELL Pell Network Token	$ 0.0005162	$0.00	$0.00	$1.99万	$17.34万	-7.8%	-7.8
1283	BLAST SafeBLAST	$ 0.0008051	$0.00	$0.00	$14.35万	$1,418.37亿	0.16%	0.16
1284	BEFE BEFE	$ 0.000007473	$0.00	$0.00	$1.22万	$74.73万	-0.39%	-0.39
1285	URO UniRouter	$ 0.0010092	$0.00	$0.00	$1.30万	$100.92万	4.4%	4.4
1286	G G Revolution	$ 0.004846	$0.00	$0.00	$1.49万	$38.77万	-0.12%	-0.12
1287	LAIR lair Finance	$ 0.00137	$0.00	$0.01	$1.34万	$13.67万	3.16%	3.16
1288	PFVS Puffverse	$ 0.001663	$0.00	$0.01	$4.93万	$19.39万	-7.91%	-7.91
1289	CAPS Ternoa	$ 0.0008154	$0.00	$0.00	$1.23万	$53.16万	0.94%	0.94
1290	AIX9 AthenaX9	$ 0.0004951	$0.00	$0.00	$1.23万	$49.51万	0%	0
1291	DIVER Divergence Protocol	$ 0.006168	$0.01	$0.00	$1.22万	$47.80万	-0.19%	-0.19