FURY最新价格_FURY今日美元价格_FURYK线图 - 第 18 页

Engines Of Fury(FURY)

$0.003801

≈ ￥0.03

-13.61% ($0.003801)

更新于：2026-01-16 04:59:52

更新于：2026-01-16 04:59:52

24H最高 $0.004675

24H交易量 2.82万

今日开盘 $-0

24H最低 $0.003722

流通市值 $9.71万

最低日期 2025-08-03

历史最低 $0.018054

最高日期 2024-05-17

历史最高 $0.9525

24H最高 $0.004675

24H最低 $0.003722

24H交易量 2.82万

流通市值 $9.71万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02256	$0.02	$0.01	$1.47万	$542.67万	-2.37%	-2.37
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008815	$0.00	$0.00	$1.48万	$185.12万	0.31%	0.31
853	HOLD Holdstation	$ 0.00000811	$0.00	$0.65	$1.25万	$64.10	-0.5%	-0.5
854	LIY Lily	$ 0.0025084	$0.00	$0.00	$1.24万	$752.52万	5.76%	5.76
855	SHPING SHPING	$ 0.002147	$0.00	$0.00	$3.91万	$490.97万	-1.46%	-1.46
856	FIR Fireverse	$ 0.00562	$0.01	$0.09	$1.53万	$65.14万	-2.43%	-2.43
857	OBOL Obol	$ 0.029	$0.03	$0.09	$3.54万	$286.29万	-1.22%	-1.22
858	SNPT SNPT	$ 0.006176	$0.01	$0.00	$1.26万	$617.60万	-3.45%	-3.45
859	WEETH Wrapped eETH	$ 3651.51	$3,698.03	$1,485.67	$1.68万	$839.85万	2.07%	2.07
860	PIT Pitbull	$ 0.0000000002356	$0.00	$0.00	$1.32万	$946.93万	-0.25%	-0.25
861	EL ELYSIA	$ 0.0027	$0.00	$0.00	$2.07万	$655.69万	9.53%	9.53
862	SLAY SatLayer	$ 0.002277	$0.00	$0.02	$1.24万	$100.42万	-2.81%	-2.81
863	ATM Atm	$ 1.0163	$1.05	$1.84	$1.81万	$210.91万	0.66%	0.66
864	EPT Balance	$ 0.002071	$0.00	$0.00	$13.53万	$479.76万	-2.54%	-2.54
865	COOK mETH Protocol	$ 0.003815	$0.00	$0.01	$1.26万	$366.24万	-1.8%	-1.8
866	ZEX Zeta	$ 0.06867	$0.07	$0.02	$2.53万	$1,245.93万	0.42%	0.42
867	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02398	$0.02	$0.01	$40.55万	$2,398.00万	-0.86%	-0.86
868	MAY Mayflower AI	$ 0.01395	$0.01	$0.04	$1.25万	$340.54万	0.57%	0.57
869	FLIP Chainflip	$ 0.3951	$0.40	$0.31	$2.53万	$719.48万	-1.1%	-1.1
870	NEURO NeuroWeb	$ 0.009056	$0.01	$0.01	$1.24万	$496.95万	-1.78%	-1.78
871	GPS GoPlus Security	$ 0.005817	$0.01	$0.01	$29.33万	$465.36万	1.89%	1.89
872	NUMI NUMINE	$ 0.0567	$0.06	$0.06	$7.26万	$581.18万	5.29%	5.29
873	MOODENG MOO DENG (moodeng.vip)	$ 0.08023	$0.09	$0.00	$56.88万	$327.75亿	-4.81%	-4.81
874	BELLS Bellscoin	$ 0.06994	$0.08	$0.14	$2.65万	$399.02万	-5.44%	-5.44
875	SOVRN Sovrun	$ 0.004731	$0.01	$0.01	$1.25万	$473.10万	-5.34%	-5.34
876	BLUE Bluefin	$ 0.03582	$0.04	$0.06	$34.94万	$538.68万	1.3%	1.3
877	MILK MilkyWay	$ 0.003684	$0.00	$0.04	$3.24万	$88.01万	-10.1%	-10.1
878	OWN Otherworld	$ 0.03093	$0.03	$0.10	$1.80万	$109.29万	0%	0
879	AEVO Aevo	$ 0.04336	$0.04	$0.07	$33.19万	$476.96万	-1.76%	-1.76
880	LWA LumiWave	$ 0.005496	$0.01	$0.01	$1.47万	$423.23万	-2.11%	-2.11
881	GALFAN Galatasaray Fan Token	$ 1.2097	$1.21	$1.18	$1.23万	$820.60万	1.03%	1.03
882	NEON Neon EVM	$ 0.06032	$0.06	$0.05	$1.72万	$347.75万	0.86%	0.86
883	DMC DeLorean	$ 0.0014689	$0.00	$0.00	$18.93万	$397.85万	-1.66%	-1.66
884	DEGOD Degods	$ 0.0004413	$0.00	$0.00	$1.24万	$441.30万	-0.63%	-0.63
885	GORK New XAI gork	$ 0.0009349	$0.00	$0.00	$2.37万	$93.49万	-4.2%	-4.2
886	ETHS ETHS	$ 0.1751	$0.20	$0.08	$1.64万	$367.71万	-12.87%	-12.87
887	TRAC TRAC	$ 0.4281	$0.44	$0.25	$2.18万	$899.01万	-1.78%	-1.78
888	ALU Altura	$ 0.009056	$0.01	$0.00	$6.66万	$199.23万	0.7%	0.7
889	PRCL Parcl	$ 0.0274	$0.03	$0.05	$47.66万	$342.50万	-3.52%	-3.52
890	VISTA Ethervista	$ 3.573	$3.85	$4.69	$2.68万	$349.69万	5.89%	5.89
891	VARA Vara Network	$ 0.0015249	$0.00	$0.00	$4.15万	$375.44万	-5.61%	-5.61
892	POWER Powerloom	$ 0.1726	$0.18	$0.01	$15.06万	$1.73亿	12.07%	12.07
893	RWA Allo	$ 0.003308	$0.00	$0.00	$5.57万	$595.44万	0.51%	0.51
894	MANA3 X-EcoChain	$ 0.001369	$0.00	$0.01	$23.10万	$68.45万	-0.58%	-0.58
895	SWAP TrustSwap	$ 0.05236	$0.05	$0.00	$1.29万	$510.88万	-0.03%	-0.03