FRIEND最新价格_FRIEND今日美元价格_FRIENDK线图

Friend.tech(FRIEND)

$0.15181

≈ ￥1.08

-4.17% ($0.20181)

更新于：2025-11-10 06:44:57

24H最高 $0.16863

24H交易量 1.07万

今日开盘 $-0.05

24H最低 $0.14

流通市值 $1,440.00万

最低日期 2025-03-10

历史最低 $0.032

最高日期 2025-01-11

历史最高 $0.36

24H最高 $0.16863

24H最低 $0.14

24H交易量 1.07万

流通市值 $1,440.00万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06079	$0.06	$0.08	$8.26万	$1,046.81万	-3.38%	-3.38
302	BOBA Boba Network	$ 0.06131	$0.08	$0.07	$175.39万	$1,052.23万	3.86%	3.86
303	MLN Enzyme	$ 6.308	$6.51	$1.81	$1.41万	$1,285.90万	-1.74%	-1.74
304	CEL Celsius	$ 0.03519	$0.04	$0.03	$1.62万	$840.56万	1.76%	1.76
305	HIGH Highstreet	$ 0.3404	$0.45	$0.34	$116.52万	$1,059.98万	19.85%	19.85
306	NFP NFPrompt	$ 0.03682	$0.04	$0.05	$13.54万	$920.50万	-3.56%	-3.56
307	REI REI Network	$ 0.010445	$0.01	$0.01	$2.64万	$992.28万	-2.08%	-2.08
308	DATA Streamr DATAcoin	$ 0.007371	$0.01	$0.00	$3.04万	$730.61万	-3.35%	-3.35
309	ATA Automata	$ 0.02671	$0.03	$0.04	$14.97万	$889.12万	-1.87%	-1.87
310	RSS3 RSS3	$ 0.0219	$0.03	$0.03	$54.75万	$766.97万	-2.53%	-2.53
311	ALCX Alchemix	$ 9.094	$10.21	$6.53	$4.53万	$1,401.95万	-4.64%	-4.64
312	TLM Alien Worlds	$ 0.003118	$0.00	$0.00	$10.91万	$1,066.86万	-0.47%	-0.47
313	FIO FIO Protocol	$ 0.011505	$0.01	$0.01	$5.87万	$850.19万	-2.72%	-2.72
314	MOB MobileCoin	$ 0.1891	$0.19	$0.05	$1.03万	$1,403.47万	0.42%	0.42
315	TNSR Tensor	$ 0.04953	$0.06	$0.09	$176.33万	$619.13万	-1.11%	-1.11
316	COS Contentos	$ 0.001817	$0.00	$0.00	$1.21万	$756.04万	-1.88%	-1.88
317	QUICK Quickswap[New]	$ 0.01744	$0.02	$0.02	$1.66万	$924.32万	-2.84%	-2.84
318	VRA Verasity	$ 0.000602	$0.00	$0.00	$80.94万	$622.65万	-3.52%	-3.52
319	BIFI Beefy Finance	$ 0.0002125	$0.00	$128.70	$9,755.48	$15.30	0.75%	0.75
320	XAI Xai	$ 0.02201	$0.02	$0.04	$214.13万	$609.94万	-4.88%	-4.88
321	UTK Utrust	$ 0.01771	$0.02	$0.01	$1.14万	$814.66万	-1.66%	-1.66
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06134	$0.07	$0.06	$2.72万	$701.46万	1.75%	1.75
323	BADGER Badger DAO	$ 0.7011	$0.73	$0.75	$11.42万	$879.14万	0.95%	0.95
324	BEL Bella	$ 0.1874	$0.20	$0.19	$20.78万	$899.52万	-1.21%	-1.21
325	ALPHA Stella	$ 0.008022	$0.01	$0.01	$2.82万	$640.16万	-0.47%	-0.47
326	REP Augur	$ 1.6663	$1.91	$0.23	$3.98万	$1,832.93万	-2.64%	-2.64
327	BLZ Bluzelle	$ 0.02012	$0.02	$0.01	$1.74万	$655.18万	-7.23%	-7.23
328	ALICE My Neighbor Alice	$ 0.3018	$0.38	$0.31	$84.19万	$923.51万	12.1%	12.1
329	ACE Fusionist	$ 0.2695	$0.32	$0.43	$117.48万	$592.08万	-3.81%	-3.81
330	C98 Coin98	$ 0.03558	$0.04	$0.03	$26.51万	$771.89万	-1.05%	-1.05
331	MBOX MOBOX	$ 0.04601	$0.05	$0.04	$150.54万	$810.40万	2.86%	2.86
332	RDNT Radiant Capital	$ 0.01434	$0.02	$0.02	$12.76万	$682.86万	-2.58%	-2.58
333	FLM Flamingo	$ 0.02228	$0.03	$0.01	$140.53万	$695.77万	-2.49%	-2.49
334	BAL Balancer	$ 0.831	$0.86	$0.75	$38.36万	$577.03万	-1.43%	-1.43
335	BAKE 面包	$ 0.01176	$0.01	$0.00	$3.62万	$227.59万	0.59%	0.59
336	CHESS Tranchess	$ 0.04368	$0.05	$0.04	$1.39万	$509.06万	-2.01%	-2.01
337	SANTOS Santos FC Fan Token	$ 1.336	$1.41	$1.24	$2.47万	$607.88万	-1.59%	-1.59
338	LAZIO Lazio Fan Token	$ 0.9119	$1.02	$0.70	$9,950.24	$784.23万	-0.68%	-0.68
339	REN Republic Protocol	$ 0.007446	$0.01	$0.01	$1.75万	$743.88万	-0.9%	-0.9
340	PORTO FC Porto Fan Token	$ 1.043	$1.12	$0.70	$1.45万	$813.54万	0.73%	0.73
341	CEEK CEEK VR	$ 0.006084	$0.01	$0.00	$4.27万	$490.20万	2.51%	2.51
342	OPUL Opulous	$ 0.01741	$0.02	$0.02	$20.01万	$396.19万	-6.04%	-6.04
343	MULTI Multichain	$ 0.4051	$0.41	$0.28	$9,681.42	$589.06万	0.37%	0.37
344	PORTAL Portal	$ 0.02396	$0.03	$0.03	$89.83万	$400.45万	-0.62%	-0.62
345	LOOKS LooksRare	$ 0.008533	$0.01	$0.01	$187.18万	$400.66万	23.29%	23.29
346	CLV Clover Finance	$ 0.008752	$0.01	$0.02	$1.20万	$279.74万	3.63%	3.63
347	FIS StaFi	$ 0.06433	$0.07	$0.07	$5.07万	$388.89万	-1.63%	-1.63
348	BSW Biswap	$ 0.004891	$0.01	$0.01	$1.57万	$182.45万	-2.39%	-2.39
349	PSG Paris Saint-Germain	$ 1.009	$1.06	$1.35	$1.11万	$387.62万	-2.5%	-2.5

加载更多